Dark

Check out our Dark Pool Levels

JOBY20260904P5.5
JOBY Sep 4 2026 5.50 Put (JOBY260904P00005500)
option OPRA

Inactive

Aug 7, 2026

0.0700+16.667%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1200	0.1200	0.0700	0.0700	+16.667%	2	43	0.000%
2026-08-05	0.1500	0.1500	0.0600	0.0600	0.000%	280	43	+16.667%
2026-08-04	0.1100	0.1200	0.0600	0.0600	-50.000%	126	46	+16.667%
2026-08-03	0.1500	0.1500	0.1100	0.1200	-29.412%	12	32	-41.667%
2026-07-31	0.1700	0.1700	0.1700	0.1700	-19.048%	11	30	-58.824%
2026-07-29	0.1700	0.2600	0.1700	0.2100	0.000%	157	29	-66.667%
2026-07-24	0.2100	0.2100	0.2100	0.2100	0.000%	9	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC