Dark

Check out our Dark Pool Levels

JOBY20260904P11
JOBY Sep 4 2026 11.00 Put (JOBY260904P00011000)
option OPRA

EOD

Aug 14, 2026

2.98+4.561%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.9800	2.9800	2.9800	2.9800	+4.561%	1	6	0.000%
2026-08-13	2.8500	2.8500	2.8500	2.8500	-10.658%	1	6	+4.561%
2026-08-05	3.1900	3.1900	3.1900	3.1900	-4.491%	1	6	-6.583%
2026-08-04	3.3400	3.3400	3.3400	3.3400	-13.021%	1	5	-10.778%
2026-07-24	3.6100	3.8400	3.6100	3.8400	0.000%	4	4	-22.396%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC