Dark

Check out our Level2View

JOBY20260904P10
JOBY Sep 4 2026 10.00 Put (JOBY260904P00010000)
option OPRA

EOD

Aug 14, 2026

2.00+26.582%(+0.42)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.0200	2.0200	2.0000	2.0000	+26.582%	11	21	0.000%
2026-08-10	1.5800	1.5800	1.5800	1.5800	-4.242%	1	10	+26.582%
2026-08-07	1.6500	1.6500	1.6500	1.6500	-8.333%	6	9	+21.212%
2026-08-06	1.8000	1.8000	1.8000	1.8000	-40.789%	1	3	+11.111%
2026-07-30	3.0400	3.0400	3.0400	3.0400	0.000%	2	2	-34.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC