Dark

Check out our Dark Pool Levels

JOBY20260904C9
JOBY Sep 4 2026 9.00 Call (JOBY260904C00009000)
option OPRA

EOD

Aug 14, 2026

0.1900-29.630%(-0.0800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2200	0.2200	0.1800	0.1900	-29.630%	21	400	0.000%
2026-08-13	0.2000	0.2700	0.2000	0.2700	0.000%	64	410	-29.630%
2026-08-12	0.3300	0.3400	0.2500	0.2700	-32.500%	23	373	-29.630%
2026-08-11	0.5100	0.6800	0.3600	0.4000	-29.825%	113	389	-52.500%
2026-08-10	0.6800	0.7500	0.5100	0.5700	0.000%	81	370	-66.667%
2026-08-07	0.5200	0.6700	0.5200	0.5700	+21.277%	75	364	-66.667%
2026-08-06	0.4500	0.5800	0.4500	0.4700	+20.513%	168	294	-59.574%
2026-08-05	0.4200	0.4500	0.3900	0.3900	-17.021%	8	263	-51.282%
2026-08-04	0.3700	0.4700	0.3600	0.4700	+62.069%	95	262	-59.574%
2026-08-03	0.2400	0.3200	0.2400	0.2900	+20.833%	202	169	-34.483%
2026-07-31	0.2200	0.2400	0.2000	0.2400	+9.091%	147	53	-20.833%
2026-07-30	0.2200	0.2200	0.2200	0.2200	-4.348%	2	30	-13.636%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-20.690%	1	28	-17.391%
2026-07-28	0.2500	0.2900	0.2500	0.2900	-12.121%	11	0	-34.483%
2026-07-27	0.3100	0.3300	0.2800	0.3300	+22.222%	8	0	-42.424%
2026-07-24	0.2700	0.3200	0.2700	0.2700	0.000%	199	0	-29.630%

Share