Dark

Check out our Level2View

JOBY20260904C9.5
JOBY Sep 4 2026 9.50 Call (JOBY260904C00009500)
option OPRA

EOD

Aug 14, 2026

0.1200-25.000%(-0.0400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1300	0.1300	0.1200	0.1200	-25.000%	25	360	0.000%
2026-08-13	0.1300	0.1600	0.1200	0.1600	+6.667%	48	375	-25.000%
2026-08-12	0.2300	0.2300	0.1500	0.1500	-46.429%	53	369	-20.000%
2026-08-11	0.4000	0.5300	0.2700	0.2800	-31.707%	40	370	-57.143%
2026-08-10	0.4500	0.5500	0.3900	0.4100	-16.327%	107	337	-70.732%
2026-08-07	0.3800	0.4900	0.3500	0.4900	+28.947%	124	323	-75.510%
2026-08-06	0.3500	0.4100	0.3500	0.3800	+35.714%	140	339	-68.421%
2026-08-05	0.3000	0.3000	0.2800	0.2800	-26.316%	3	199	-57.143%
2026-08-04	0.2300	0.3800	0.2300	0.3800	+90.000%	82	197	-68.421%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+25.000%	3	115	-40.000%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-30.435%	3	112	-25.000%
2026-07-27	0.5000	0.5000	0.2200	0.2300	+15.000%	8	111	-47.826%
2026-07-24	0.2500	0.2500	0.2000	0.2000	0.000%	296	0	-40.000%

Share