Dark

Check out our Dark Pool Levels

JOBY20260904C8
JOBY Sep 4 2026 8.00 Call (JOBY260904C00008000)
option OPRA

EOD

Aug 14, 2026

0.5000-20.635%(-0.1300)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.7000	0.7000	0.4900	0.5000	-20.635%	25	183	0.000%
2026-08-13	0.5400	0.6900	0.5400	0.6300	+14.545%	32	176	-20.635%
2026-08-12	0.7000	0.7000	0.5500	0.5500	-36.782%	24	160	-9.091%
2026-08-11	0.8300	0.8700	0.8300	0.8700	-17.143%	6	160	-42.529%
2026-08-10	1.2400	1.2400	1.0100	1.0500	+0.962%	6	155	-52.381%
2026-08-07	1.0200	1.1200	0.9700	1.0400	+26.829%	37	156	-51.923%
2026-08-06	0.7300	1.0100	0.7300	0.8200	+12.329%	63	183	-39.024%
2026-08-05	0.7300	0.7800	0.7100	0.7300	-12.048%	139	165	-31.507%
2026-08-04	0.7000	0.8300	0.7000	0.8300	+50.909%	92	154	-39.759%
2026-08-03	0.4000	0.5600	0.4000	0.5500	+37.500%	31	111	-9.091%
2026-07-31	0.4700	0.5200	0.3900	0.4000	-20.000%	235	89	+25.000%
2026-07-30	0.4400	0.5200	0.4400	0.5000	-9.091%	298	67	0.000%
2026-07-27	0.5100	0.5600	0.5100	0.5500	0.000%	254	27	-9.091%

Share