Dark

Check out our API

JOBY20260904C8.5
JOBY Sep 4 2026 8.50 Call (JOBY260904C00008500)
option OPRA

EOD

Aug 14, 2026

0.3000-33.333%(-0.1500)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4500	0.4500	0.3000	0.3000	-33.333%	59	264	0.000%
2026-08-13	0.3300	0.4500	0.3300	0.4500	+25.000%	55	244	-33.333%
2026-08-12	0.5600	0.5600	0.3200	0.3600	-35.714%	152	223	-16.667%
2026-08-11	0.8000	0.8000	0.5600	0.5600	-34.884%	12	163	-46.429%
2026-08-10	0.8200	1.0000	0.7300	0.8600	+10.256%	16	154	-65.116%
2026-08-07	0.7500	0.8400	0.7500	0.7800	-1.266%	69	150	-61.538%
2026-08-06	0.6100	0.7900	0.5900	0.7900	+36.207%	105	163	-62.025%
2026-08-05	0.5700	0.5900	0.5400	0.5800	+13.725%	185	140	-48.276%
2026-08-04	0.5100	0.5100	0.5100	0.5100	+27.500%	10	100	-41.176%
2026-08-03	0.3600	0.4000	0.3600	0.4000	+25.000%	2	90	-25.000%
2026-07-31	0.2900	0.3300	0.2800	0.3200	0.000%	147	89	-6.250%
2026-07-30	0.3200	0.3200	0.3200	0.3200	-25.581%	4	60	-6.250%
2026-07-28	0.4300	0.4300	0.4300	0.4300	+7.500%	30	58	-30.233%
2026-07-27	0.4100	0.4300	0.3800	0.4000	0.000%	255	0	-25.000%

Share