Dark

Check out our Dark Pool Levels

JOBY20260904C7
JOBY Sep 4 2026 7.00 Call (JOBY260904C00007000)
option OPRA

EOD

Aug 14, 2026

1.18-13.235%(-0.18)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.1700	1.1800	1.1700	1.1800	-13.235%	45	155	0.000%
2026-08-13	1.3600	1.3600	1.3600	1.3600	-17.073%	40	155	-13.235%
2026-08-11	1.6400	1.6400	1.6400	1.6400	-4.651%	8	155	-28.049%
2026-08-10	2.1500	2.1800	1.7200	1.7200	-1.714%	113	155	-31.395%
2026-08-06	1.7000	1.7500	1.5100	1.7500	+40.000%	5	195	-32.571%
2026-08-05	1.2500	1.2500	1.2500	1.2500	-13.793%	1	194	-5.600%
2026-08-04	1.1700	1.4500	1.1700	1.4500	+46.465%	8	195	-18.621%
2026-08-03	1.0500	1.0500	0.9700	0.9900	+19.277%	191	200	+19.192%
2026-07-31	0.9800	0.9800	0.8300	0.8300	+1.220%	41	39	+42.169%
2026-07-30	0.8400	0.8400	0.8200	0.8200	+17.143%	9	26	+43.902%
2026-07-29	0.7400	0.7400	0.7000	0.7000	-23.077%	5	20	+68.571%
2026-07-27	0.9700	0.9700	0.9100	0.9100	0.000%	8	0	+29.670%
2026-07-24	0.9100	0.9100	0.9100	0.9100	0.000%	8	0	+29.670%

Share