Dark

Check out our Level2View

JOBY20260904C7.5
JOBY Sep 4 2026 7.50 Call (JOBY260904C00007500)
option OPRA

EOD

Aug 14, 2026

0.8100-13.830%(-0.1300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.8600	0.9300	0.7900	0.8100	-13.830%	21	75	0.000%
2026-08-13	0.9400	0.9400	0.9400	0.9400	+11.905%	10	76	-13.830%
2026-08-12	0.9200	0.9400	0.8400	0.8400	-37.313%	3	79	-3.571%
2026-08-10	1.4300	1.4300	1.3400	1.3400	-4.965%	2	68	-39.552%
2026-08-07	1.4200	1.4500	1.3500	1.4100	+1.439%	9	68	-42.553%
2026-08-06	1.2700	1.3900	1.2700	1.3900	+39.000%	2	66	-41.727%
2026-08-04	0.9500	1.0000	0.9500	1.0000	+33.333%	13	64	-19.000%
2026-08-03	0.7500	0.7500	0.7500	0.7500	+27.119%	2	64	+8.000%
2026-07-31	0.6200	0.6900	0.5500	0.5900	-16.901%	226	64	+37.288%
2026-07-30	0.6000	0.7300	0.6000	0.7100	+5.970%	283	40	+14.085%
2026-07-24	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	+20.896%

Share