Dark

Check out our Level2View

JOBY20260904C12
JOBY Sep 4 2026 12.00 Call (JOBY260904C00012000)
option OPRA

EOD

Aug 13, 2026

0.0300+50.000%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0300	0.0300	+50.000%	12	114	0.000%
2026-08-12	0.0300	0.0300	0.0200	0.0200	-71.429%	160	114	+50.000%
2026-08-11	0.0600	0.0700	0.0600	0.0700	-12.500%	10	190	-57.143%
2026-08-10	0.1000	0.1000	0.0800	0.0800	-33.333%	177	180	-62.500%
2026-08-06	0.1200	0.1200	0.1200	0.1200	+50.000%	2	3	-75.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1	-62.500%
2026-07-27	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC