Dark

Check out our Dark Pool Levels

JOBY20260904C10
JOBY Sep 4 2026 10.00 Call (JOBY260904C00010000)
option OPRA

EOD

Aug 14, 2026

0.0900-18.182%(-0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1300	0.1300	0.0800	0.0900	-18.182%	25	203	0.000%
2026-08-13	0.0900	0.1100	0.0900	0.1100	+10.000%	37	194	-18.182%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-47.368%	1	185	-10.000%
2026-08-11	0.3400	0.3400	0.1600	0.1900	-20.833%	60	185	-52.632%
2026-08-10	0.2700	0.3900	0.2400	0.2400	-17.241%	36	142	-62.500%
2026-08-07	0.2700	0.3300	0.2600	0.2900	+3.571%	51	109	-68.966%
2026-08-06	0.2100	0.3200	0.2100	0.2800	+27.273%	44	93	-67.857%
2026-08-05	0.1800	0.2200	0.1800	0.2200	-4.348%	2	71	-59.091%
2026-08-04	0.2500	0.2800	0.2300	0.2300	+53.333%	19	71	-60.870%
2026-08-03	0.1000	0.1600	0.1000	0.1500	+15.385%	45	59	-40.000%
2026-07-30	0.1200	0.1300	0.1200	0.1300	-27.778%	4	50	-30.769%
2026-07-28	0.1900	0.1900	0.1500	0.1800	0.000%	50	50	-50.000%
2026-07-27	0.1800	0.1800	0.1800	0.1800	+5.882%	9	0	-50.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-47.059%

Share