Dark

JOBY20260821C20
JOBY Aug 21 2026 20.00 Call (JOBY260821C00020000)
option OPRA

EOD

Jul 2, 2026

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0400	0.0400	0.0400	0.0400	0.000%	1	492	0.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	19	492	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	25	483	-20.000%
2026-06-29	0.0500	0.0500	0.0400	0.0400	-42.857%	34	483	0.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	2	500	-42.857%
2026-06-22	0.0800	0.0800	0.0700	0.0700	-22.222%	11	498	-42.857%
2026-06-18	0.0900	0.0900	0.0900	0.0900	+28.571%	10	487	-55.556%
2026-06-17	0.0700	0.1300	0.0600	0.0700	+40.000%	23	487	-42.857%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	45	487	-20.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-37.500%	20	487	-20.000%
2026-06-12	0.0800	0.0800	0.0800	0.0800	+14.286%	1	497	-50.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-30.000%	3	497	-42.857%
2026-06-09	0.0900	0.1000	0.0900	0.1000	0.000%	13	497	-60.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-28.571%	1	486	-60.000%
2026-06-05	0.1400	0.1400	0.1400	0.1400	-60.000%	10	486	-71.429%
2026-06-02	0.3700	0.4200	0.3100	0.3500	-12.500%	16	486	-88.571%
2026-06-01	0.3400	0.4000	0.3400	0.4000	+17.647%	27	476	-90.000%
2026-05-29	0.3400	0.3400	0.3400	0.3400	-17.073%	2	488	-88.235%
2026-05-28	0.2900	0.4200	0.2900	0.4100	+41.379%	114	487	-90.244%
2026-05-27	0.2900	0.2900	0.2900	0.2900	-3.333%	5	531	-86.207%
2026-05-26	0.2900	0.3100	0.2500	0.3000	+36.364%	69	526	-86.667%
2026-05-22	0.1900	0.4100	0.1900	0.2200	+46.667%	11	548	-81.818%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	2	538	-73.333%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-44.444%	5	538	-73.333%
2026-05-14	0.3400	0.3400	0.2400	0.2700	-20.588%	119	541	-85.185%
2026-05-13	0.3400	0.3400	0.3400	0.3400	+36.000%	6	619	-88.235%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-10.714%	1	619	-84.000%
2026-05-11	0.2400	0.3000	0.2400	0.2800	+12.000%	271	619	-85.714%
2026-05-08	0.2100	0.2500	0.2100	0.2500	+38.889%	3	454	-84.000%
2026-05-07	0.2100	0.2100	0.1800	0.1800	-25.000%	139	454	-77.778%
2026-05-06	0.1500	0.2400	0.1500	0.2400	+60.000%	215	461	-83.333%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-6.250%	20	269	-73.333%
2026-04-30	0.1400	0.1600	0.1400	0.1600	+45.455%	4	269	-75.000%
2026-04-29	0.1100	0.1100	0.1100	0.1100	-38.889%	1	271	-63.636%
2026-04-28	0.1800	0.1800	0.1800	0.1800	+80.000%	1	271	-77.778%
2026-04-27	0.1800	0.1800	0.1000	0.1000	-23.077%	42	271	-60.000%
2026-04-24	0.1300	0.1300	0.1300	0.1300	-18.750%	23	307	-69.231%
2026-04-20	0.1600	0.1600	0.1600	0.1600	0.000%	26	296	-75.000%
2026-04-17	0.2000	0.2000	0.1600	0.1600	-5.882%	10	280	-75.000%
2026-04-16	0.1600	0.1800	0.1600	0.1700	+6.250%	51	270	-76.471%
2026-04-15	0.1300	0.1600	0.1300	0.1600	+60.000%	3	288	-75.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	-23.077%	2	286	-60.000%
2026-04-10	0.1300	0.1300	0.1300	0.1300	+8.333%	2	284	-69.231%
2026-04-09	0.1500	0.1500	0.1200	0.1200	-14.286%	6	284	-66.667%
2026-04-07	0.1400	0.1400	0.1400	0.1400	-6.667%	20	279	-71.429%
2026-04-06	0.1700	0.1700	0.1300	0.1500	+15.385%	24	259	-73.333%
2026-04-02	0.1500	0.1500	0.1300	0.1300	0.000%	6	249	-69.231%
2026-03-31	0.1200	0.1400	0.1100	0.1300	-7.143%	13	249	-69.231%
2026-03-30	0.1400	0.1400	0.1400	0.1400	-6.667%	1	250	-71.429%
2026-03-27	0.1800	0.1800	0.1300	0.1500	-11.765%	38	250	-73.333%
2026-03-26	0.2000	0.2000	0.1700	0.1700	-19.048%	3	253	-76.471%
2026-03-25	0.2700	0.2700	0.2100	0.2100	+5.000%	2	254	-80.952%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-31.034%	1	254	-80.000%
2026-03-23	0.2900	0.2900	0.2900	0.2900	+16.000%	1	254	-86.207%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-10.714%	20	254	-84.000%
2026-03-19	0.2800	0.2800	0.2800	0.2800	-15.152%	9	234	-85.714%
2026-03-18	0.3200	0.3300	0.3200	0.3300	0.000%	3	239	-87.879%
2026-03-17	0.3200	0.3600	0.3200	0.3300	-2.941%	24	238	-87.879%
2026-03-16	0.3200	0.3400	0.3200	0.3400	-8.108%	2	231	-88.235%
2026-03-13	0.3700	0.3700	0.3700	0.3700	+23.333%	1	229	-89.189%
2026-03-12	0.4000	0.4000	0.3000	0.3000	-25.000%	3	230	-86.667%
2026-03-11	0.4200	0.4200	0.4000	0.4000	-4.762%	38	230	-90.000%
2026-03-10	0.4200	0.4200	0.4200	0.4200	+16.667%	1	193	-90.476%
2026-03-09	0.3600	0.3600	0.3600	0.3600	-7.692%	1	192	-88.889%
2026-03-06	0.3700	0.4000	0.3100	0.3900	+14.706%	39	192	-89.744%
2026-03-05	0.4100	0.4100	0.3400	0.3400	-19.048%	3	204	-88.235%
2026-03-04	0.4400	0.4500	0.4200	0.4200	+2.439%	46	202	-90.476%
2026-03-03	0.4100	0.4100	0.4100	0.4100	-2.381%	5	201	-90.244%
2026-02-27	0.4600	0.4600	0.3600	0.4200	-22.222%	9	206	-90.476%
2026-02-26	0.5400	0.5400	0.5400	0.5400	+22.727%	1	199	-92.593%
2026-02-25	0.4400	0.4400	0.4400	0.4400	-2.222%	25	174	-90.909%
2026-02-24	0.6200	0.6200	0.4500	0.4500	-4.255%	3	174	-91.111%
2026-02-23	0.4400	0.4800	0.4400	0.4700	+4.444%	56	175	-91.489%
2026-02-20	0.5500	0.5500	0.4500	0.4500	-15.094%	57	221	-91.111%
2026-02-19	0.6100	0.6100	0.5300	0.5300	-3.636%	2	166	-92.453%
2026-02-18	0.5000	0.6100	0.5000	0.5500	+10.000%	10	164	-92.727%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-30.556%	1	155	-92.000%
2026-02-11	0.7200	0.7200	0.7200	0.7200	+10.769%	1	155	-94.444%
2026-02-10	0.6500	0.7400	0.6500	0.6500	-7.143%	23	156	-93.846%
2026-02-09	0.6400	0.7000	0.6400	0.7000	+2.941%	26	148	-94.286%
2026-02-06	0.6800	0.6800	0.5900	0.6800	+36.000%	45	124	-94.118%
2026-02-05	0.5900	0.5900	0.5000	0.5000	-35.065%	7	106	-92.000%
2026-02-03	0.7800	0.7800	0.7700	0.7700	+18.462%	2	100	-94.805%
2026-02-02	0.7500	0.7500	0.6500	0.6500	-14.474%	51	100	-93.846%
2026-01-30	0.9200	0.9200	0.6800	0.7600	-22.449%	13	56	-94.737%
2026-01-29	1.0000	1.0000	0.9000	0.9800	-34.667%	4	55	-95.918%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-9.639%	1	53	-97.333%
2026-01-27	1.5600	1.7300	1.5600	1.6600	-7.778%	20	53	-97.590%
2026-01-26	1.8000	1.8000	1.8000	1.8000	-4.762%	25	40	-97.778%
2026-01-23	1.9400	1.9400	1.8900	1.8900	-16.372%	10	15	-97.884%
2026-01-22	2.2500	2.2700	2.1800	2.2600	+13.000%	6	7	-98.230%
2026-01-21	2.2100	2.2100	2.0000	2.0000	0.000%	4	4	-98.000%

.dark-mode .TQWf06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQWf06{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20260821C20JOBY Aug 21 2026 20.00 Call (JOBY260821C00020000)option OPRA

JOBY20260821C20
JOBY Aug 21 2026 20.00 Call (JOBY260821C00020000)
option OPRA