Dark

Check out our API

JOBY20260807P9
JOBY Aug 7 2026 9.00 Put (JOBY260807P00009000)
option OPRA

EOD

Jul 2, 2026

1.20+20.000%(+0.20)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0500	1.2000	1.0300	1.2000	+20.000%	60	36	0.000%
2026-07-01	0.8400	1.0000	0.8400	1.0000	+4.167%	8	36	+20.000%
2026-06-30	0.9000	0.9600	0.9000	0.9600	-11.111%	10	28	+25.000%
2026-06-29	1.0700	1.0800	1.0700	1.0800	+6.931%	2	18	+11.111%
2026-06-26	0.9700	1.0100	0.9700	1.0100	-9.009%	2	17	+18.812%
2026-06-25	1.1100	1.1100	1.1100	1.1100	0.000%	15	15	+8.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC