Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JOBY20260807P8
JOBY Aug 7 2026 8.00 Put (JOBY260807P00008000)
option OPRA

EOD
Jul 2, 2026
0.6700+26.415%(+0.1400)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		0.50000.69000.50000.6700+26.415%32180.000%
2026-07-01		0.48000.53000.48000.5300+6.000%418+26.415%
2026-06-30		0.53000.53000.50000.5000-13.793%620+34.000%
2026-06-29		0.65000.66000.58000.58000.000%1616+15.517%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC