Dark

Check out our Dark Pool Levels

JOBY20260807P8.5
JOBY Aug 7 2026 8.50 Put (JOBY260807P00008500)
option OPRA

EOD

Jul 2, 2026

0.9000+38.462%(+0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7300	0.9000	0.7300	0.9000	+38.462%	4	75	0.000%
2026-07-01	0.6100	0.6500	0.6100	0.6500	-9.722%	11	75	+38.462%
2026-06-30	0.7200	0.7200	0.7200	0.7200	-24.211%	1	66	+25.000%
2026-06-29	0.7200	0.9500	0.7200	0.9500	+25.000%	9	65	-5.263%
2026-06-26	0.7400	0.8100	0.7400	0.7600	-3.797%	4	56	+18.421%
2026-06-25	0.6000	0.8000	0.6000	0.7900	0.000%	54	54	+13.924%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC