Dark

Check out our Dark Pool Levels

JOBY20260807P7
JOBY Aug 7 2026 7.00 Put (JOBY260807P00007000)
option OPRA

EOD

Jul 2, 2026

0.2800+16.667%(+0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2500	0.2800	0.2500	0.2800	+16.667%	6	6	0.000%
2026-06-30	0.2400	0.2400	0.2400	0.2400	-36.842%	1	6	+16.667%
2026-06-29	0.2000	0.3800	0.2000	0.3800	+40.741%	2	5	-26.316%
2026-06-26	0.2600	0.2700	0.2600	0.2700	0.000%	4	4	+3.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC