Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JOBY20260807P11
JOBY Aug 7 2026 11.00 Put (JOBY260807P00011000)
option OPRA

EOD
Jul 2, 2026
2.58+5.306%(+0.13)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		2.59002.59002.58002.5800+5.306%13580.000%
2026-06-30		2.45002.45002.45002.4500-8.922%4058+5.306%
2026-06-29		2.69002.69002.69002.6900+10.246%118-4.089%
2026-06-26		2.47002.48002.44002.44000.000%1717+5.738%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC