Dark

Check out our Dark Pool Levels

JOBY20260807P10
JOBY Aug 7 2026 10.00 Put (JOBY260807P00010000)
option OPRA

EOD

Jul 2, 2026

1.95+38.298%(+0.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.9500	1.9500	1.9500	1.9500	+38.298%	10	22	0.000%
2026-07-01	1.4100	1.4100	1.4100	1.4100	-16.568%	1	22	+38.298%
2026-06-30	1.6900	1.6900	1.6900	1.6900	+1.198%	2	21	+15.385%
2026-06-29	1.6700	1.6700	1.6700	1.6700	+1.212%	1	19	+16.766%
2026-06-26	1.6700	1.6800	1.6500	1.6500	+1.227%	14	18	+18.182%
2026-06-25	1.6300	1.6300	1.6300	1.6300	0.000%	4	4	+19.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC