Dark

Check out our Dark Pool Levels

JOBY20260807C9
JOBY Aug 7 2026 9.00 Call (JOBY260807C00009000)
option OPRA

EOD

Jul 2, 2026

0.6900-26.596%(-0.2500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.8100	0.8700	0.6900	0.6900	-26.596%	28	141	0.000%
2026-07-01	1.0200	1.1100	0.9400	0.9400	-6.000%	16	141	-26.596%
2026-06-30	1.0000	1.0000	0.8300	1.0000	+12.360%	236	142	-31.000%
2026-06-29	0.9100	0.9100	0.8900	0.8900	-1.111%	11	11	-22.472%
2026-06-26	0.9000	0.9000	0.9000	0.9000	0.000%	5	5	-23.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC