Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JOBY20260807C9.5
JOBY Aug 7 2026 9.50 Call (JOBY260807C00009500)
option OPRA

EOD
Jul 2, 2026
0.4800-36.842%(-0.2800)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		0.57000.57000.48000.4800-36.842%6130.000%
2026-06-30		0.76000.76000.76000.7600+2.703%113-36.842%
2026-06-29		0.74000.74000.74000.7400+8.824%1012-35.135%
2026-06-26		0.75000.75000.68000.68000.000%1212-29.412%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC