Dark

Check out our Level2View

JOBY20260807C8.5
JOBY Aug 7 2026 8.50 Call (JOBY260807C00008500)
option OPRA

EOD

Jul 2, 2026

0.8100-38.636%(-0.5100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9000	0.9000	0.8100	0.8100	-38.636%	44	16	0.000%
2026-07-01	1.2000	1.3200	1.2000	1.3200	+3.125%	5	16	-38.636%
2026-06-30	1.2800	1.2800	1.2800	1.2800	+37.634%	1	13	-36.719%
2026-06-29	1.1100	1.1100	0.9300	0.9300	0.000%	12	12	-12.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC