Dark

Check out our Level2View

JOBY20260807C11
JOBY Aug 7 2026 11.00 Call (JOBY260807C00011000)
option OPRA

EOD

Jul 2, 2026

0.2500-37.500%(-0.1500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3000	0.3000	0.2500	0.2500	-37.500%	17	74	0.000%
2026-07-01	0.3200	0.4000	0.3200	0.4000	+21.212%	64	74	-37.500%
2026-06-30	0.3400	0.3400	0.3300	0.3300	+17.857%	2	10	-24.242%
2026-06-29	0.3400	0.3400	0.2400	0.2800	-26.316%	6	8	-10.714%
2026-06-26	0.4000	0.4000	0.3800	0.3800	0.000%	2	2	-34.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC