Dark

Check out our Level2View

JOBY20260807C10
JOBY Aug 7 2026 10.00 Call (JOBY260807C00010000)
option OPRA

EOD

Jul 2, 2026

0.60000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	31	0.000%
2026-07-01	0.5700	0.6500	0.5700	0.6000	-6.250%	6	31	0.000%
2026-06-30	0.6400	0.6400	0.6400	0.6400	+48.837%	1	27	-6.250%
2026-06-29	0.3500	0.4300	0.3500	0.4300	+13.158%	26	27	+39.535%
2026-06-26	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	+57.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC