JMIA290119P00007000
JMIA Jan 19 2029 7.00 Put
optionOPRA
InactiveOct 8, 2026
3.00USD+1.351%(+0.04)1Vol4OI
JMIA290119P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 1 | 3 | 0.000% |
| 2026-09-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -3.583% | 1 | 2 | +1.351% |
| 2026-09-24 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +7.719% | 2 | 2 | -2.280% |
| 2026-09-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 2 | 0 | +5.263% |