JMIA290119P00005000
JMIA Jan 19 2029 5.00 Put
optionOPRA
InactiveOct 9, 2026
1.70USD0.000%(0.00)1Vol7OI
JMIA290119P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 6 | 0.000% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.6000 | 1.7000 | +1.190% | 4 | 6 | 0.000% |
| 2026-09-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 2 | 4 | +1.190% |
| 2026-09-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 2 | 2 | +4.938% |
| 2026-09-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.067% | 1 | 1 | +7.595% |
| 2026-09-14 | 1.2700 | 1.6300 | 1.2700 | 1.6300 | 0.000% | 4 | 1 | +4.294% |