JMIA290119C00007000
JMIA Jan 19 2029 7.00 Call
optionOPRA
EODOct 30, 2026
1.85USD-13.953%(-0.30)10Vol86OI
JMIA290119C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0000 | 2.3500 | 1.8500 | 1.8500 | -13.953% | 10 | 84 | 0.000% |
| 2026-10-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 14 | 71 | -13.953% |
| 2026-10-26 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -7.173% | 50 | 71 | -15.909% |
| 2026-10-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.660% | 1 | 70 | -21.941% |
| 2026-10-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.600% | 1 | 71 | -23.237% |
| 2026-10-15 | 2.6000 | 2.6100 | 2.5000 | 2.5000 | +8.696% | 51 | 20 | -26.000% |
| 2026-10-14 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -13.208% | 4 | 19 | -19.565% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 18 | -30.189% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -8.621% | 4 | 16 | -30.189% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 15 | -36.207% |
| 2026-10-06 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -11.504% | 2 | 15 | -38.333% |
| 2026-10-01 | 3.1400 | 3.3900 | 3.0500 | 3.3900 | +10.423% | 3 | 13 | -45.428% |
| 2026-09-30 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -5.538% | 1 | 12 | -39.739% |
| 2026-09-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 11 | -43.077% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 10 | -43.939% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.091% | 5 | 5 | -42.188% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.5200 | 3.5200 | 0.000% | 5 | 0 | -47.443% |