JMIA290119C00005000
JMIA Jan 19 2029 5.00 Call
optionOPRA
EODOct 30, 2026
2.27USD-13.027%(-0.34)6Vol119OI
JMIA290119C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4000 | 2.4000 | 2.2700 | 2.2700 | -13.027% | 6 | 116 | 0.000% |
| 2026-10-29 | 2.7300 | 2.7300 | 2.6100 | 2.6100 | -3.333% | 5 | 114 | -13.027% |
| 2026-10-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 113 | -15.926% |
| 2026-10-26 | 2.7500 | 2.8000 | 2.7000 | 2.7000 | -6.897% | 22 | 91 | -15.926% |
| 2026-10-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 1 | 90 | -21.724% |
| 2026-10-19 | 2.8000 | 2.8300 | 2.8000 | 2.8200 | -1.053% | 85 | 8 | -19.504% |
| 2026-10-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 3 | 5 | -20.351% |
| 2026-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 11 | 13 | -24.333% |
| 2026-10-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.043% | 3 | 10 | -29.063% |
| 2026-10-01 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -3.665% | 1 | 10 | -38.315% |
| 2026-09-24 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -10.956% | 6 | 4 | -40.576% |
| 2026-09-18 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 4 | 0 | -47.086% |