JMIA290119C00004000
JMIA Jan 19 2029 4.00 Call
optionOPRA
EODOct 27, 2026
3.17USD-3.058%(-0.10)2Vol34OI
JMIA290119C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.058% | 2 | 32 | 0.000% |
| 2026-10-20 | 3.2700 | 3.2700 | 3.2600 | 3.2700 | -1.208% | 13 | 19 | -3.058% |
| 2026-10-13 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -15.128% | 1 | 18 | -4.230% |
| 2026-09-30 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | -11.364% | 16 | 2 | -18.718% |
| 2026-09-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 2 | 0 | -27.955% |