JMIA290119C00002000
JMIA Jan 19 2029 2.00 Call
optionOPRA
InactiveOct 12, 2026
4.62USD-12.830%(-0.68)2Vol42OI
JMIA290119C00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -12.830% | 2 | 40 | 0.000% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.126% | 4 | 36 | -12.830% |
| 2026-10-01 | 5.0500 | 5.0900 | 5.0500 | 5.0900 | -2.115% | 13 | 23 | -9.234% |
| 2026-09-18 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -5.455% | 13 | 10 | -11.154% |
| 2026-09-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 10 | 0 | -16.000% |