JMIA290119C00015000
JMIA Jan 19 2029 15.00 Call
optionOPRA
EODNov 2, 2026
1.03USD+5.102%(+0.05)5Vol158OI
JMIA290119C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0200 | 1.1000 | 1.0100 | 1.0300 | +5.102% | 5 | 161 | 0.000% |
| 2026-10-30 | 1.0500 | 1.1000 | 0.9300 | 0.9800 | -14.783% | 57 | 139 | +5.102% |
| 2026-10-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -13.534% | 5 | 134 | -10.435% |
| 2026-10-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +15.652% | 1 | 133 | -22.556% |
| 2026-10-27 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -4.167% | 8 | 125 | -10.435% |
| 2026-10-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 60 | 65 | -14.167% |
| 2026-10-21 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | +11.811% | 2 | 66 | -27.465% |
| 2026-10-19 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | -11.189% | 2 | 65 | -18.898% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | +14.400% | 6 | 64 | -27.972% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -10.072% | 2 | 64 | -17.600% |
| 2026-10-13 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | -4.138% | 31 | 33 | -25.899% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 32 | -28.966% |
| 2026-10-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 1 | 31 | -28.966% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.053% | 10 | 21 | -39.412% |
| 2026-09-29 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.613% | 1 | 20 | -45.503% |
| 2026-09-25 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 1 | 19 | -44.624% |
| 2026-09-24 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -8.629% | 6 | 13 | -42.778% |
| 2026-09-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.914% | 1 | 13 | -47.716% |
| 2026-09-18 | 2.0400 | 2.0400 | 1.8600 | 1.8600 | 0.000% | 13 | 0 | -44.624% |