JMIA290119C00012000
JMIA Jan 19 2029 12.00 Call
optionOPRA
EODOct 30, 2026
1.17USD-22.000%(-0.33)1Vol11OI
JMIA290119C00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -22.000% | 1 | 10 | 0.000% |
| 2026-10-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.295% | 1 | 11 | -22.000% |
| 2026-10-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.945% | 1 | 12 | -32.370% |
| 2026-10-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 2 | 10 | -35.714% |
| 2026-10-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -11.220% | 1 | 9 | -35.714% |
| 2026-09-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.206% | 5 | 4 | -42.927% |
| 2026-09-24 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -9.705% | 1 | 3 | -45.327% |
| 2026-09-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.250% | 1 | 2 | -50.633% |
| 2026-09-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 0 | -51.250% |