JMIA290119C00010000
JMIA Jan 19 2029 10.00 Call
optionOPRA
EODOct 30, 2026
1.45USD-28.218%(-0.57)4Vol22OI
JMIA290119C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4200 | 1.5500 | 1.3900 | 1.4500 | -28.218% | 4 | 21 | 0.000% |
| 2026-10-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 2 | 22 | -28.218% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.319% | 1 | 21 | -27.500% |
| 2026-10-01 | 2.4300 | 2.5100 | 2.4300 | 2.5100 | -5.283% | 2 | 19 | -42.231% |
| 2026-09-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 18 | -45.283% |
| 2026-09-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.574% | 10 | 8 | -45.283% |
| 2026-09-18 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | -9.635% | 6 | 2 | -46.691% |
| 2026-09-16 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 2 | 0 | -51.827% |