JMIA290119C00001000
JMIA Jan 19 2029 1.00 Call
optionOPRA
InactiveOct 13, 2026
5.10USD-14.858%(-0.89)1Vol5OI
JMIA290119C00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.858% | 1 | 4 | 0.000% |
| 2026-10-02 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.167% | 1 | 3 | -14.858% |
| 2026-09-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 2 | -15.000% |
| 2026-09-16 | 6.4900 | 6.4900 | 6.4000 | 6.4000 | 0.000% | 2 | 0 | -20.313% |