JMIA280121P00007000
JMIA Jan 21 2028 7.00 Put
optionOPRA
EODOct 30, 2026
2.96USD+5.714%(+0.16)1Vol1,509OI
JMIA280121P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +5.714% | 1 | 1,510 | 0.000% |
| 2026-10-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 5 | 1,505 | +5.714% |
| 2026-10-13 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | -1.887% | 5 | 1,500 | +13.846% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 5 | 1,495 | +11.698% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 100 | 1,395 | +18.400% |
| 2026-09-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 5 | 1,390 | +20.816% |
| 2026-09-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 10 | 1,380 | +25.957% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 4 | 1,383 | +25.957% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 2 | 1,383 | +25.957% |
| 2026-09-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 5 | 1,378 | +25.957% |
| 2026-09-09 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -2.083% | 53 | 1,330 | +25.957% |
| 2026-09-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.235% | 1 | 1,330 | +23.333% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -5.814% | 2 | 1,329 | +21.811% |
| 2026-08-31 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 1 | 1,330 | +14.729% |
| 2026-08-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 5 | 1,335 | +18.400% |
| 2026-08-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.035% | 3 | 1,332 | +20.816% |
| 2026-08-17 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | +1.786% | 6 | 1,338 | +3.860% |
| 2026-08-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 2 | 1,336 | +5.714% |
| 2026-08-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.062% | 1 | 1,335 | +3.860% |
| 2026-08-12 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | -6.431% | 24 | 1,351 | +1.718% |
| 2026-08-05 | 3.1300 | 3.1300 | 3.1100 | 3.1100 | +0.323% | 8 | 1,347 | -4.823% |
| 2026-07-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.208% | 1 | 1,346 | -4.516% |
| 2026-07-30 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.258% | 1 | 1,345 | -6.625% |
| 2026-07-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.958% | 20 | 1,325 | -4.516% |
| 2026-07-22 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | -1.881% | 14 | 1,339 | -5.431% |
| 2026-06-26 | 3.1200 | 3.1900 | 3.1200 | 3.1900 | +3.571% | 2 | 1,341 | -7.210% |
| 2026-06-25 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | +4.054% | 3 | 1,342 | -3.896% |
| 2026-06-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +0.339% | 1 | 1,341 | 0.000% |
| 2026-06-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +18.952% | 2 | 1,339 | +0.339% |
| 2026-06-09 | 3.0200 | 3.0200 | 2.4800 | 2.4800 | -18.421% | 4 | 1,341 | +19.355% |
| 2026-06-05 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 1 | 1,342 | -2.632% |
| 2026-06-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.895% | 1 | 1,341 | -1.333% |
| 2026-06-01 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +10.000% | 1 | 1,342 | +3.497% |
| 2026-05-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 3 | 1,339 | +13.846% |
| 2026-05-26 | 2.8600 | 2.9000 | 2.8600 | 2.9000 | -1.024% | 3 | 1,336 | +2.069% |
| 2026-05-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.007% | 1 | 1,337 | +1.024% |
| 2026-05-18 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.819% | 1 | 1,336 | -1.003% |
| 2026-05-15 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +7.865% | 1 | 1,335 | +2.778% |
| 2026-05-11 | 2.5500 | 2.6700 | 2.5500 | 2.6700 | +8.537% | 5 | 1,333 | +10.861% |
| 2026-05-08 | 2.6800 | 2.6800 | 2.4600 | 2.4600 | +23.000% | 6 | 1,329 | +20.325% |
| 2026-05-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -31.034% | 1 | 1,329 | +48.000% |
| 2026-05-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +10.687% | 1 | 1,328 | +2.069% |
| 2026-04-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.873% | 1 | 1,329 | +12.977% |
| 2026-04-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +34.848% | 1 | 1,330 | +10.861% |
| 2026-04-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.503% | 1 | 1,329 | +49.495% |
| 2026-03-31 | 2.7000 | 3.1000 | 1.9900 | 1.9900 | -32.542% | 8 | 1,328 | +48.744% |
| 2026-03-13 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +10.075% | 2 | 1,321 | +0.339% |
| 2026-03-12 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +30.732% | 8 | 1,319 | +10.448% |
| 2026-03-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -28.070% | 1 | 1,311 | +44.390% |
| 2026-03-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 1 | 1,310 | +3.860% |
| 2026-03-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.709% | 3 | 1,309 | +5.714% |
| 2026-03-02 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | +5.224% | 2 | 1,306 | +4.965% |
| 2026-02-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +5.098% | 10 | 1,304 | +10.448% |
| 2026-02-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.894% | 22 | 1,278 | +16.078% |
| 2026-02-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +18.908% | 1 | 1,278 | +4.594% |
| 2026-02-18 | 2.5600 | 2.5600 | 2.3800 | 2.3800 | +3.478% | 11 | 1,277 | +24.370% |
| 2026-02-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.709% | 1 | 1,286 | +28.696% |
| 2026-02-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +14.146% | 4 | 1,286 | +26.496% |
| 2026-01-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 1,290 | +44.390% |
| 2026-01-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 10 | 1,290 | +51.795% |
| 2026-01-08 | 2.0100 | 2.1000 | 2.0100 | 2.0500 | -17.339% | 3 | 1,295 | +44.390% |
| 2025-12-26 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | +2.058% | 3 | 1,295 | +19.355% |
| 2025-12-24 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +8.000% | 1 | 1,293 | +21.811% |
| 2025-12-23 | 2.0000 | 2.2500 | 2.0000 | 2.2500 | -12.451% | 1,260 | 1,293 | +31.556% |
| 2025-12-18 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +9.362% | 1 | 33 | +15.175% |
| 2025-12-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.858% | 1 | 32 | +25.957% |
| 2025-12-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.917% | 1 | 32 | +19.838% |
| 2025-12-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1 | 31 | +23.333% |
| 2025-12-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 1 | 30 | +13.846% |
| 2025-11-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -38.272% | 10 | 29 | +18.400% |
| 2025-11-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +47.273% | 1 | 19 | -26.914% |
| 2025-11-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 20 | +7.636% |
| 2025-11-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 1 | 20 | +7.636% |
| 2025-11-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1 | 20 | +11.698% |
| 2025-11-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +11.588% | 2 | 20 | +13.846% |
| 2025-10-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.048% | 1 | 20 | +27.039% |
| 2025-10-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +9.251% | 1 | 19 | +19.355% |
| 2025-10-22 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | +4.128% | 3 | 19 | +30.396% |
| 2025-10-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.111% | 1 | 18 | +35.780% |
| 2025-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 1 | 18 | +31.556% |
| 2025-10-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.715% | 2 | 19 | +37.674% |
| 2025-10-02 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.339% | 10 | 19 | +33.937% |
| 2025-10-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -4.274% | 1 | 9 | +32.143% |
| 2025-09-23 | 2.2900 | 2.3400 | 2.2900 | 2.3400 | +3.084% | 2 | 8 | +26.496% |
| 2025-09-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -13.027% | 1 | 7 | +30.396% |
| 2025-09-16 | 2.6100 | 2.6100 | 2.5700 | 2.6100 | 0.000% | 6 | 6 | +13.410% |