JMIA280121P00005000
JMIA Jan 21 2028 5.00 Put
optionOPRA
EODOct 29, 2026
1.44USD+4.348%(+0.06)3Vol736OI
JMIA280121P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | +4.348% | 3 | 735 | 0.000% |
| 2026-10-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.000% | 2 | 737 | +4.348% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 2 | 737 | +20.000% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 738 | +15.200% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 5 | 735 | +15.200% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.2500 | 1.2500 | +8.696% | 10 | 745 | +15.200% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 10 | 735 | +25.217% |
| 2026-09-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +7.895% | 10 | 725 | +17.073% |
| 2026-09-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 10 | 715 | +26.316% |
| 2026-09-11 | 1.2700 | 1.2700 | 1.1600 | 1.1600 | -3.333% | 2 | 715 | +24.138% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 0.000% | 2 | 715 | +20.000% |
| 2026-09-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 2 | 715 | +20.000% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 5 | 710 | +6.667% |
| 2026-08-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 3 | 713 | -0.690% |
| 2026-08-24 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -9.494% | 10 | 723 | +0.699% |
| 2026-08-17 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -3.067% | 10 | 733 | -8.861% |
| 2026-08-14 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | +1.242% | 12 | 725 | -11.656% |
| 2026-08-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -11.538% | 2 | 723 | -10.559% |
| 2026-08-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 2 | 725 | -20.879% |
| 2026-08-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 2 | 723 | -17.714% |
| 2026-07-31 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 1 | 724 | -17.241% |
| 2026-07-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 722 | -15.294% |
| 2026-07-23 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -1.734% | 13 | 711 | -15.294% |
| 2026-07-22 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | +8.805% | 14 | 697 | -16.763% |
| 2026-07-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +0.633% | 1 | 696 | -9.434% |
| 2026-07-01 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | -11.236% | 10 | 706 | -8.861% |
| 2026-06-26 | 1.7700 | 1.7800 | 1.7400 | 1.7800 | +3.488% | 4 | 702 | -19.101% |
| 2026-06-24 | 1.7300 | 1.7300 | 1.6100 | 1.7200 | +5.521% | 20 | 682 | -16.279% |
| 2026-06-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -3.550% | 50 | 732 | -11.656% |
| 2026-06-11 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +6.289% | 10 | 722 | -14.793% |
| 2026-06-05 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | -20.500% | 50 | 672 | -9.434% |
| 2026-06-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 10 | 682 | -28.000% |
| 2026-05-29 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | 0.000% | 4 | 686 | -4.000% |
| 2026-05-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 685 | -4.000% |
| 2026-05-20 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -3.030% | 3 | 682 | -10.000% |
| 2026-05-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 10 | 672 | -12.727% |
| 2026-05-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +6.579% | 1 | 672 | -11.111% |
| 2026-05-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +46.154% | 1 | 673 | -5.263% |
| 2026-05-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -29.252% | 1 | 671 | +38.462% |
| 2026-04-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +21.488% | 2 | 671 | -2.041% |
| 2026-04-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -12.319% | 2 | 669 | +19.008% |
| 2026-04-10 | 1.6400 | 1.6400 | 1.3800 | 1.3800 | -21.143% | 6 | 667 | +4.348% |
| 2026-04-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 8 | 663 | -17.714% |
| 2026-04-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 1 | 654 | -17.714% |
| 2026-04-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.706% | 1 | 654 | -19.101% |
| 2026-03-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 655 | -15.294% |
| 2026-03-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 6 | 654 | -15.294% |
| 2026-03-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 648 | -17.714% |
| 2026-03-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 50 | 647 | -4.000% |
| 2026-02-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 597 | -0.690% |
| 2026-02-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +26.087% | 1 | 596 | -0.690% |
| 2026-02-02 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -0.862% | 90 | 595 | +25.217% |
| 2026-01-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -15.328% | 40 | 620 | +24.138% |
| 2025-12-09 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -5.517% | 10 | 635 | +5.109% |
| 2025-12-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 10 | 625 | -0.690% |
| 2025-12-05 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -17.500% | 600 | 615 | +9.091% |
| 2025-11-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 5 | 15 | -10.000% |
| 2025-11-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +15.132% | 1 | 10 | -17.714% |
| 2025-11-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +8.571% | 1 | 11 | -5.263% |
| 2025-10-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 10 | 10 | +2.857% |
| 2025-09-30 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -19.355% | 7 | 7 | +15.200% |
| 2025-09-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 7 | 7 | -7.097% |