JMIA280121P00004000
JMIA Jan 21 2028 4.00 Put
optionOPRA
InactiveOct 14, 2026
0.90USD+20.000%(+0.15)1Vol454OI
JMIA280121P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 453 | 0.000% |
| 2026-09-25 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 0.000% | 2 | 453 | +20.000% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 463 | +20.000% |
| 2026-09-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 50 | 413 | +20.000% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -13.333% | 106 | 519 | +15.385% |
| 2026-08-31 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | -2.174% | 31 | 491 | 0.000% |
| 2026-08-28 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | +8.235% | 14 | 477 | -2.174% |
| 2026-08-27 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 115 | 392 | +5.882% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 1 | 391 | +5.882% |
| 2026-08-21 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | -12.000% | 200 | 191 | +2.273% |
| 2026-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 2 | 193 | -10.000% |
| 2026-08-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1 | 192 | -13.462% |
| 2026-08-13 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -4.545% | 25 | 187 | -14.286% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 15 | 172 | -18.182% |
| 2026-07-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +6.838% | 1 | 171 | -28.000% |
| 2026-07-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 10 | 161 | -23.077% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 5 | 156 | -25.000% |
| 2026-06-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +46.667% | 1 | 157 | -18.182% |
| 2026-05-07 | 1.1000 | 1.1000 | 0.7500 | 0.7500 | -16.667% | 51 | 157 | +20.000% |
| 2026-04-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 106 | 0.000% |
| 2026-04-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | 105 | -10.000% |
| 2026-04-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 5 | -10.000% |
| 2026-03-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 1 | 4 | -21.739% |
| 2026-02-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 3 | -5.263% |
| 2026-02-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 2 | 2 | -14.286% |
| 2026-02-10 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | +13.333% | 4 | 4 | +5.882% |
| 2026-02-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 4 | +20.000% |
| 2026-01-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 2 | 3 | +20.000% |
| 2025-09-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 1 | -2.174% |