JMIA280121P00003000
JMIA Jan 21 2028 3.00 Put
optionOPRA
InactiveOct 14, 2026
0.50USD+25.000%(+0.10)10Vol22OI
JMIA280121P00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 10 | 12 | 0.000% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +14.286% | 2 | 12 | +25.000% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -7.895% | 2 | 12 | +42.857% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -7.317% | 2 | 12 | +31.579% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.4100 | 0.4100 | +2.500% | 2 | 11 | +21.951% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 2 | 11 | +25.000% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | +5.263% | 2 | 10 | +25.000% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -5.000% | 4 | 8 | +31.579% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 2 | 7 | +25.000% |
| 2026-09-03 | 0.4700 | 0.4700 | 0.3800 | 0.4000 | 0.000% | 8 | 9 | +25.000% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 2 | 9 | +25.000% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -48.864% | 128 | 6 | +11.111% |
| 2026-06-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +29.412% | 1 | 7 | -43.182% |
| 2026-06-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 7 | -26.471% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 1 | 6 | -16.667% |
| 2026-04-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 6 | +25.000% |
| 2026-02-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 4 | 0.000% |
| 2026-02-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 2 | 3 | +6.383% |
| 2025-09-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 1 | -16.667% |
| 2025-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | 0.000% |