JMIA280121P00025000
JMIA Jan 21 2028 25.00 Put
optionOPRA
InactiveJul 31, 2026
19.25USD+0.208%(+0.04)6Vol0OI
JMIA280121P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 19.30 | 19.30 | 19.25 | 19.25 | +0.208% | 6 | 26 | 0.000% |
| 2026-07-28 | 19.21 | 19.21 | 19.21 | 19.21 | +0.576% | 1 | 25 | +0.208% |
| 2026-07-27 | 19.20 | 19.20 | 19.10 | 19.10 | +14.371% | 5 | 20 | +0.785% |
| 2026-05-07 | 17.00 | 17.00 | 16.70 | 16.70 | -2.339% | 2 | 20 | +15.269% |
| 2026-02-20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 2 | 18 | +12.573% |
| 2026-02-19 | 17.10 | 17.10 | 17.10 | 17.10 | +4.908% | 6 | 16 | +12.573% |
| 2025-12-11 | 16.30 | 16.30 | 16.30 | 16.30 | +1.242% | 5 | 10 | +18.098% |
| 2025-12-09 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000% | 5 | 5 | +19.565% |