JMIA280121P00020000
JMIA Jan 21 2028 20.00 Put
optionOPRA
InactiveAug 17, 2026
14.01USD+7.356%(+0.96)2Vol17OI
JMIA280121P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.01 | 14.01 | 14.01 | 14.01 | +7.356% | 2 | 17 | 0.000% |
| 2026-02-23 | 12.77 | 13.05 | 12.77 | 13.05 | +3.571% | 2 | 17 | +7.356% |
| 2026-02-20 | 12.60 | 12.60 | 12.60 | 12.60 | +5.882% | 3 | 15 | +11.190% |
| 2025-12-09 | 11.90 | 11.90 | 11.90 | 11.90 | -4.952% | 5 | 12 | +17.731% |
| 2025-11-11 | 12.50 | 12.52 | 12.50 | 12.52 | +11.586% | 12 | 13 | +11.901% |
| 2025-10-08 | 11.22 | 11.22 | 11.22 | 11.22 | -3.276% | 1 | 13 | +24.866% |
| 2025-09-19 | 11.60 | 11.60 | 11.60 | 11.60 | +1.310% | 1 | 14 | +20.776% |
| 2025-09-16 | 11.50 | 11.50 | 11.45 | 11.45 | 0.000% | 13 | 13 | +22.358% |