JMIA280121P00002000
JMIA Jan 21 2028 2.00 Put
optionOPRA
EODOct 27, 2026
0.19USD+5.556%(+0.01)5Vol24OI
JMIA280121P00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5 | 29 | 0.000% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 29 | +5.556% |
| 2026-09-25 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +60.000% | 10 | 29 | +18.750% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 2 | 29 | +90.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 4 | 28 | +46.154% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 2 | 27 | +46.154% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 26 | +90.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 25 | +90.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 4 | 25 | +90.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 24 | +26.667% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -27.778% | 2 | 23 | +46.154% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | +20.000% | 2 | 22 | +5.556% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 2 | 22 | +26.667% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 2 | 22 | +26.667% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -61.538% | 2 | 22 | +26.667% |
| 2026-07-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +680.000% | 1 | 21 | -51.282% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.769% | 1 | 20 | +280.000% |
| 2026-03-17 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +30.000% | 5 | 20 | -26.923% |
| 2026-02-10 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -20.000% | 10 | 15 | -5.000% |
| 2025-11-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 5 | 1 | -24.000% |
| 2025-10-22 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +3.333% | 2 | 1 | -38.710% |
| 2025-10-16 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | -3.226% | 2 | 0 | -36.667% |
| 2025-10-07 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | -8.824% | 2 | 0 | -38.710% |
| 2025-10-06 | 0.2400 | 0.3400 | 0.2400 | 0.3400 | +3.030% | 2 | 0 | -44.118% |
| 2025-09-29 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | 0.000% | 2 | 0 | -42.424% |