JMIA280121P00015000
JMIA Jan 21 2028 15.00 Put
optionOPRA
InactiveOct 21, 2026
9.39USD+0.428%(+0.04)1Vol7OI
JMIA280121P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +0.428% | 1 | 7 | 0.000% |
| 2026-06-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.503% | 1 | 8 | +0.428% |
| 2026-06-26 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +14.031% | 1 | 7 | -2.086% |
| 2026-05-07 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -1.059% | 1 | 7 | +11.653% |
| 2026-02-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.798% | 1 | 6 | +10.471% |
| 2026-02-11 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +25.275% | 1 | 5 | +2.961% |
| 2026-01-21 | 7.5000 | 7.5000 | 7.2800 | 7.2800 | -2.933% | 2 | 6 | +28.984% |
| 2026-01-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.082% | 2 | 4 | +25.200% |
| 2026-01-09 | 7.0000 | 7.0700 | 7.0000 | 7.0700 | -0.423% | 2 | 4 | +32.815% |
| 2026-01-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 1 | 3 | +32.254% |
| 2025-10-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.639% | 1 | 4 | +30.417% |
| 2025-10-14 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +0.274% | 1 | 3 | +28.279% |
| 2025-10-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 1 | 2 | +28.630% |
| 2025-10-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.270% | 1 | 1 | +26.892% |
| 2025-10-02 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -6.076% | 1 | 2 | +26.550% |
| 2025-09-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.731% | 1 | 2 | +18.861% |
| 2025-09-16 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -7.349% | 1 | 1 | +22.107% |
| 2025-09-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 1 | +13.133% |