JMIA280121P00012000
JMIA Jan 21 2028 12.00 Put
optionOPRA
InactiveOct 15, 2026
6.60USD-4.348%(-0.30)6Vol302OI
JMIA280121P00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 6 | 296 | 0.000% |
| 2026-10-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 5 | 291 | -4.348% |
| 2026-09-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 5 | 286 | +6.452% |
| 2026-08-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 1 | 285 | +3.125% |
| 2026-08-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 1 | 284 | 0.000% |
| 2026-08-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.948% | 1 | 283 | -5.714% |
| 2026-06-01 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +6.380% | 1 | 282 | -1.049% |
| 2026-05-08 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -7.794% | 1 | 282 | +5.263% |
| 2026-04-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 51 | 282 | -2.941% |
| 2026-04-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 50 | 281 | +1.538% |
| 2026-04-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 1 | 314 | 0.000% |
| 2026-04-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.145% | 1 | 313 | -4.348% |
| 2026-03-27 | 6.9000 | 6.9000 | 6.8900 | 6.8900 | +5.030% | 100 | 312 | -4.209% |
| 2026-03-12 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -0.606% | 7 | 212 | +0.610% |
| 2026-03-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 219 | 0.000% |
| 2026-03-04 | 6.4600 | 6.5000 | 6.4600 | 6.5000 | +8.333% | 4 | 218 | +1.538% |
| 2026-02-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.597% | 50 | 218 | +10.000% |
| 2026-02-18 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +0.984% | 10 | 268 | +7.143% |
| 2026-02-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 50 | 228 | +8.197% |
| 2026-02-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 2 | 228 | +10.000% |
| 2026-02-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.057% | 2 | 226 | +11.864% |
| 2026-02-04 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +3.839% | 1 | 224 | +21.996% |
| 2026-02-03 | 4.6000 | 5.2100 | 4.6000 | 5.2100 | +0.579% | 2 | 224 | +26.679% |
| 2026-01-28 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +1.569% | 1 | 226 | +27.413% |
| 2026-01-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.672% | 1 | 227 | +29.412% |
| 2026-01-22 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 0.000% | 1 | 226 | +25.954% |
| 2026-01-21 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -9.185% | 1 | 225 | +25.954% |
| 2026-01-20 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +7.850% | 1 | 225 | +14.385% |
| 2026-01-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 1 | 225 | +23.364% |
| 2026-01-15 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -5.556% | 5 | 225 | +29.412% |
| 2026-01-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +9.091% | 1 | 220 | +22.222% |
| 2026-01-12 | 5.0200 | 5.0200 | 4.9500 | 4.9500 | -1.786% | 4 | 219 | +33.333% |
| 2026-01-09 | 5.0500 | 5.0500 | 4.9800 | 5.0400 | -3.077% | 5 | 217 | +30.952% |
| 2026-01-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.775% | 1 | 219 | +26.923% |
| 2026-01-07 | 5.0500 | 5.1600 | 5.0500 | 5.1600 | -9.474% | 2 | 220 | +27.907% |
| 2025-12-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 2 | 219 | +15.789% |
| 2025-12-22 | 6.6700 | 6.6700 | 5.5000 | 5.5000 | -11.290% | 2 | 217 | +20.000% |
| 2025-12-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.714% | 1 | 216 | +6.452% |
| 2025-12-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 217 | +17.857% |
| 2025-11-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.438% | 10 | 217 | +17.857% |
| 2025-11-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.419% | 1 | 207 | +9.091% |
| 2025-10-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.278% | 1 | 206 | +12.821% |
| 2025-10-17 | 5.6200 | 5.6200 | 5.6000 | 5.6100 | +6.654% | 201 | 205 | +17.647% |
| 2025-10-14 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +3.137% | 1 | 5 | +25.475% |
| 2025-10-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 5 | +29.412% |
| 2025-10-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.749% | 1 | 6 | +24.528% |
| 2025-10-03 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -3.610% | 1 | 5 | +23.596% |
| 2025-09-24 | 5.5300 | 5.5400 | 5.5300 | 5.5400 | +3.551% | 3 | 4 | +19.134% |
| 2025-09-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 1 | 5 | +23.364% |
| 2025-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.762% | 1 | 4 | +22.222% |
| 2025-09-16 | 5.8000 | 5.8000 | 5.5900 | 5.6700 | 0.000% | 5 | 3 | +16.402% |