JMIA280121P00010000
JMIA Jan 21 2028 10.00 Put
optionOPRA
EODOct 30, 2026
5.40USD+9.312%(+0.46)30Vol2,339OI
JMIA280121P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +9.312% | 30 | 2,369 | 0.000% |
| 2026-10-23 | 4.8700 | 4.9400 | 4.8700 | 4.9400 | +0.816% | 2 | 2,371 | +9.312% |
| 2026-10-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1,661 | 710 | +10.204% |
| 2026-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 711 | +8.000% |
| 2026-10-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.584% | 6 | 711 | +10.204% |
| 2026-10-13 | 5.0200 | 5.0300 | 5.0200 | 5.0300 | +0.600% | 7 | 709 | +7.356% |
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 14 | 709 | +8.000% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 65 | 659 | +12.500% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 5 | 659 | +20.000% |
| 2026-09-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.877% | 5 | 659 | +17.391% |
| 2026-09-03 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.979% | 10 | 669 | +18.421% |
| 2026-09-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 1 | 670 | +11.340% |
| 2026-08-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 27 | 697 | +14.894% |
| 2026-08-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 696 | +13.684% |
| 2026-08-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.375% | 1 | 695 | +14.894% |
| 2026-08-20 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -5.283% | 1 | 696 | +7.570% |
| 2026-07-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 2 | 698 | +1.887% |
| 2026-06-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 1 | 699 | +0.935% |
| 2026-06-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.724% | 1 | 698 | +8.000% |
| 2026-06-17 | 5.0000 | 5.1400 | 5.0000 | 5.1400 | +4.898% | 513 | 236 | +5.058% |
| 2026-06-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -11.712% | 5 | 236 | +10.204% |
| 2026-06-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +9.901% | 1 | 237 | -2.703% |
| 2026-06-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.442% | 1 | 236 | +6.931% |
| 2026-05-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 5 | 231 | +25.581% |
| 2026-05-08 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +10.112% | 150 | 312 | +10.204% |
| 2026-05-07 | 4.3800 | 4.4500 | 4.3800 | 4.4500 | -16.038% | 37 | 312 | +21.348% |
| 2026-03-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 70 | 275 | +1.887% |
| 2026-03-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +3.792% | 70 | 205 | +3.846% |
| 2026-03-12 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +2.664% | 1 | 135 | +7.784% |
| 2026-03-02 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +3.830% | 1 | 136 | +10.656% |
| 2026-02-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.753% | 1 | 135 | +14.894% |
| 2026-02-23 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +4.138% | 1 | 134 | +19.205% |
| 2026-02-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.250% | 1 | 134 | +24.138% |
| 2026-02-12 | 4.4500 | 4.6400 | 4.4500 | 4.6400 | +5.936% | 9 | 134 | +16.379% |
| 2026-02-11 | 4.4000 | 4.4500 | 4.3500 | 4.3800 | +1.624% | 9 | 139 | +23.288% |
| 2026-02-10 | 4.3000 | 4.3200 | 4.2900 | 4.3100 | +11.370% | 12 | 132 | +25.290% |
| 2026-02-03 | 3.7600 | 3.8700 | 3.7600 | 3.8700 | +10.571% | 21 | 120 | +39.535% |
| 2026-01-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -27.835% | 1 | 99 | +54.286% |
| 2026-01-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +12.529% | 10 | 98 | +11.340% |
| 2026-01-15 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +2.619% | 4 | 100 | +25.290% |
| 2026-01-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 1 | 104 | +28.571% |
| 2026-01-12 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -8.537% | 4 | 105 | +44.000% |
| 2026-01-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 107 | +31.707% |
| 2025-12-31 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -9.091% | 2 | 106 | +35.000% |
| 2025-12-26 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -2.222% | 3 | 106 | +22.727% |
| 2025-12-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.446% | 1 | 107 | +20.000% |
| 2025-12-23 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +3.704% | 10 | 107 | +20.536% |
| 2025-12-17 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | +2.857% | 15 | 97 | +25.000% |
| 2025-12-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 87 | +28.571% |
| 2025-12-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 87 | +28.571% |
| 2025-12-11 | 4.2900 | 4.2900 | 4.2000 | 4.2000 | -1.176% | 2 | 86 | +28.571% |
| 2025-12-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 10 | 84 | +27.059% |
| 2025-12-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 2 | 74 | +25.581% |
| 2025-11-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.973% | 1 | 72 | +27.059% |
| 2025-11-26 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -3.830% | 1 | 72 | +19.469% |
| 2025-11-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 1 | 72 | +14.894% |
| 2025-11-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 1 | 71 | +20.000% |
| 2025-11-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.697% | 19 | 70 | +12.500% |
| 2025-11-14 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +6.042% | 10 | 51 | +6.090% |
| 2025-11-13 | 4.7000 | 4.8000 | 4.5900 | 4.8000 | -3.614% | 32 | 41 | +12.500% |
| 2025-11-12 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +7.097% | 1 | 14 | +8.434% |
| 2025-11-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +10.714% | 1 | 13 | +16.129% |
| 2025-11-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.408% | 1 | 13 | +28.571% |
| 2025-10-31 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +1.429% | 1 | 13 | +26.761% |
| 2025-10-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.226% | 1 | 13 | +28.571% |
| 2025-10-23 | 4.4500 | 4.4500 | 4.3400 | 4.3400 | +2.358% | 2 | 14 | +24.424% |
| 2025-10-20 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | -0.935% | 3 | 15 | +27.358% |
| 2025-10-17 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +4.390% | 1 | 14 | +26.168% |
| 2025-10-16 | 4.0900 | 4.1000 | 4.0900 | 4.1000 | +7.895% | 4 | 13 | +31.707% |
| 2025-10-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.523% | 1 | 13 | +42.105% |
| 2025-10-06 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -3.865% | 1 | 12 | +35.678% |
| 2025-10-01 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +0.485% | 3 | 11 | +30.435% |
| 2025-09-24 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.488% | 5 | 9 | +31.068% |
| 2025-09-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.679% | 1 | 4 | +31.707% |
| 2025-09-17 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | +2.457% | 3 | 3 | +29.496% |
| 2025-09-16 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 0.000% | 4 | 4 | +32.678% |