Dark

JMIA20280121C7
JMIA Jan 21 2028 7.00 Call (JMIA280121C00007000)
option OPRA

EOD

Sep 1, 2026

2.75+3.774%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.7500	2.7500	2.7500	2.7500	+3.774%	2	2,802	0.000%
2026-08-31	2.6500	2.6500	2.6500	2.6500	-5.357%	10	2,802	+3.774%
2026-08-28	2.8000	2.8000	2.8000	2.8000	+2.564%	10	2,792	-1.786%
2026-08-27	2.8000	2.8000	2.7300	2.7300	+5.000%	154	2,782	+0.733%
2026-08-26	2.6200	2.6500	2.6000	2.6000	-1.515%	24	2,629	+5.769%
2026-08-25	2.5800	2.6500	2.5800	2.6400	+12.340%	31	2,605	+4.167%
2026-08-24	2.4500	2.5800	2.3500	2.3500	-2.083%	58	2,596	+17.021%
2026-08-21	2.7100	2.7100	2.4000	2.4000	-1.235%	73	2,559	+14.583%
2026-08-20	2.4500	2.5000	2.4200	2.4300	-7.605%	52	2,486	+13.169%
2026-08-19	2.5000	2.6500	2.5000	2.6300	+10.970%	118	2,480	+4.563%
2026-08-18	2.4300	2.4400	2.3400	2.3700	+3.043%	736	2,386	+16.034%
2026-08-14	2.2600	2.3500	2.2600	2.3000	0.000%	323	1,655	+19.565%
2026-08-13	2.4500	2.4800	2.3000	2.3000	-8.000%	73	1,368	+19.565%
2026-08-12	2.4000	2.5300	2.3500	2.5000	+11.607%	116	1,297	+10.000%
2026-08-11	2.2100	2.2800	2.2100	2.2400	-0.444%	23	1,190	+22.768%
2026-08-10	2.3000	2.3000	2.2500	2.2500	+2.273%	20	1,187	+22.222%
2026-08-06	2.2500	2.2500	2.2000	2.2000	-8.333%	4	1,167	+25.000%
2026-08-05	2.3700	2.4000	2.3700	2.4000	-2.041%	8	1,169	+14.583%
2026-08-04	2.5000	2.5000	2.4500	2.4500	+5.150%	5	1,165	+12.245%
2026-08-03	2.3300	2.3300	2.3300	2.3300	+0.866%	1	1,160	+18.026%
2026-07-31	2.4000	2.4000	2.3100	2.3100	-1.282%	35	1,161	+19.048%
2026-07-29	2.2000	2.3400	2.1500	2.3400	+4.000%	26	1,166	+17.521%
2026-07-28	2.2500	2.2500	2.2500	2.2500	-6.250%	3	1,155	+22.222%
2026-07-27	2.4000	2.4000	2.4000	2.4000	+6.667%	2	1,152	+14.583%
2026-07-24	2.3500	2.4000	2.2500	2.2500	-2.597%	107	1,154	+22.222%
2026-07-23	2.3500	2.3500	2.3100	2.3100	-2.119%	8	1,057	+19.048%
2026-07-22	2.6000	2.6000	2.3500	2.3600	-7.451%	115	1,049	+16.525%
2026-07-21	2.7000	2.7000	2.5500	2.5500	-5.556%	15	958	+7.843%
2026-07-16	2.8500	2.8800	2.7000	2.7000	-10.000%	26	953	+1.852%
2026-07-15	3.0000	3.0000	3.0000	3.0000	+1.695%	10	948	-8.333%
2026-07-14	2.9500	2.9500	2.9500	2.9500	-1.667%	2	938	-6.780%
2026-07-13	3.0000	3.0000	3.0000	3.0000	0.000%	20	938	-8.333%
2026-07-09	3.0200	3.0200	3.0000	3.0000	-0.990%	21	918	-8.333%
2026-07-08	3.0300	3.0300	3.0300	3.0300	+2.712%	2	919	-9.241%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-3.909%	10	917	-6.780%
2026-07-06	3.1900	3.1900	3.0700	3.0700	-4.954%	2	907	-10.423%
2026-07-02	3.4000	3.4000	3.2300	3.2300	+0.623%	2	908	-14.861%
2026-07-01	3.4000	3.4000	3.2100	3.2100	+3.883%	55	908	-14.330%
2026-06-30	2.8600	3.0900	2.8600	3.0900	+14.444%	12	874	-11.003%
2026-06-29	2.7200	2.7200	2.7000	2.7000	+2.662%	66	875	+1.852%
2026-06-23	2.7500	2.7500	2.5500	2.6300	-10.847%	39	810	+4.563%
2026-06-22	2.9500	2.9500	2.9500	2.9500	-7.813%	5	784	-6.780%
2026-06-18	3.2000	3.2000	3.2000	3.2000	0.000%	100	654	-14.063%
2026-06-17	3.3000	3.3000	3.2000	3.2000	-0.312%	30	654	-14.063%
2026-06-12	3.2400	3.2400	3.1500	3.2100	-2.727%	21	654	-14.330%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-1.493%	1	652	-16.667%
2026-06-09	3.4000	3.4000	3.3500	3.3500	+6.349%	36	652	-17.910%
2026-06-08	3.1500	3.1500	3.1500	3.1500	+12.500%	10	621	-12.698%
2026-06-05	3.0000	3.0900	2.8000	2.8000	-15.152%	172	621	-1.786%
2026-06-04	3.2000	3.3000	3.0500	3.3000	+11.864%	78	683	-16.667%
2026-06-03	3.0000	3.4000	2.9500	2.9500	-4.839%	80	747	-6.780%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-6.061%	3	729	-11.290%
2026-06-01	3.2800	3.4000	3.2000	3.3000	0.000%	24	728	-16.667%
2026-05-29	3.2800	3.5000	3.2800	3.3000	-9.341%	156	708	-16.667%
2026-05-28	3.6400	3.6400	3.6400	3.6400	+4.000%	10	554	-24.451%
2026-05-27	3.5000	3.5000	3.5000	3.5000	+6.061%	10	544	-21.429%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+11.864%	5	534	-16.667%
2026-05-21	2.9500	2.9500	2.9500	2.9500	-1.667%	15	529	-6.780%
2026-05-18	3.5000	3.5000	2.9500	3.0000	-6.250%	19	529	-8.333%
2026-05-15	3.4000	3.4000	3.2000	3.2000	-9.605%	13	514	-14.063%
2026-05-14	3.4800	3.5400	3.4500	3.5400	-6.842%	20	482	-22.316%
2026-05-13	3.8000	3.8500	3.8000	3.8000	+6.742%	25	453	-27.632%
2026-05-12	3.5000	3.5600	3.5000	3.5600	-3.784%	8	453	-22.753%
2026-05-11	3.6100	3.7000	3.6000	3.7000	0.000%	37	453	-25.676%
2026-05-08	3.8500	3.8500	3.6500	3.7000	-15.909%	16	409	-25.676%
2026-05-07	4.6000	4.8500	4.4000	4.4000	+25.714%	53	417	-37.500%
2026-05-06	3.4500	3.5200	3.3000	3.5000	+18.644%	103	427	-21.429%
2026-05-04	3.0000	3.0000	2.8200	2.9500	-13.235%	23	324	-6.780%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+3.343%	1	343	-19.118%
2026-04-24	3.2900	3.2900	3.2900	3.2900	-8.611%	2	343	-16.413%
2026-04-21	4.0000	4.0000	3.6000	3.6000	-8.629%	20	341	-23.611%
2026-04-17	4.2000	4.2000	3.9400	3.9400	+3.684%	11	321	-30.203%
2026-04-16	3.9000	4.0000	3.8000	3.8000	+9.827%	11	312	-27.632%
2026-04-14	3.4600	3.4600	3.1000	3.4600	+4.848%	55	301	-20.520%
2026-04-13	3.2300	3.3000	3.2300	3.3000	+5.769%	2	327	-16.667%
2026-04-10	3.1200	3.1200	3.1200	3.1200	-6.866%	2	326	-11.859%
2026-04-08	3.3300	3.3500	3.3000	3.3500	+15.517%	26	328	-17.910%
2026-04-07	2.8500	2.9000	2.8500	2.9000	-9.375%	10	308	-5.172%
2026-04-02	2.9400	3.2000	2.9400	3.2000	+14.286%	7	321	-14.063%
2026-04-01	2.8000	2.8000	2.8000	2.8000	-6.667%	1	321	-1.786%
2026-03-31	2.9500	4.0100	2.9200	3.0000	+9.091%	13	322	-8.333%
2026-03-30	2.7500	2.7500	2.7500	2.7500	-5.172%	30	312	0.000%
2026-03-27	2.9700	2.9700	2.9000	2.9000	-12.913%	4	282	-5.172%
2026-03-25	3.3000	3.4000	3.3000	3.3300	+4.717%	59	281	-17.417%
2026-03-24	2.9500	3.1800	2.9500	3.1800	+5.298%	5	222	-13.522%
2026-03-20	3.1300	3.1300	3.0000	3.0200	+0.667%	5	221	-8.940%
2026-03-19	3.0000	3.0000	2.9700	3.0000	-9.091%	9	219	-8.333%
2026-03-18	3.6000	3.6000	3.2800	3.3000	-5.983%	7	210	-16.667%
2026-03-17	3.3600	3.5100	3.3600	3.5100	-3.039%	11	211	-21.652%
2026-03-12	3.6000	3.6200	3.6000	3.6200	-6.701%	6	210	-24.033%
2026-03-11	3.9000	3.9400	3.8800	3.8800	-3.000%	41	209	-29.124%
2026-03-10	4.2000	4.2000	4.0000	4.0000	+15.942%	11	185	-31.250%
2026-03-09	3.5000	3.5600	3.4300	3.4500	-15.441%	25	174	-20.290%
2026-03-04	4.0800	4.0800	4.0800	4.0800	+13.333%	10	164	-32.598%
2026-03-03	3.5000	3.6100	3.5000	3.6000	-4.000%	37	154	-23.611%
2026-03-02	3.6800	3.9300	3.6800	3.7500	-6.250%	12	145	-26.667%
2026-02-27	4.2000	4.2000	4.0000	4.0000	-14.894%	2	134	-31.250%
2026-02-26	4.4500	4.7000	4.4500	4.7000	+13.527%	2	135	-41.489%
2026-02-25	4.1400	4.1400	4.1400	4.1400	-1.429%	5	129	-33.575%
2026-02-24	4.2500	4.2500	4.2000	4.2000	-2.326%	2	129	-34.524%
2026-02-23	4.8000	4.8000	4.3000	4.3000	-14.851%	3	128	-36.047%
2026-02-20	5.0500	5.0500	5.0500	5.0500	-0.786%	21	127	-45.545%
2026-02-13	5.1000	5.1000	5.0900	5.0900	-6.606%	10	115	-45.972%
2026-02-12	5.4500	5.4500	5.4500	5.4500	+0.926%	10	115	-49.541%
2026-02-11	5.3500	5.4400	5.2700	5.4000	-10.000%	12	105	-49.074%
2026-02-10	6.0000	6.2000	6.0000	6.0000	-5.213%	3	101	-54.167%
2026-02-05	6.3000	6.3300	6.3000	6.3300	-23.735%	3	98	-56.556%
2026-01-30	8.3000	8.3000	8.3000	8.3000	-1.891%	8	101	-66.867%
2026-01-29	8.4600	8.4600	8.4600	8.4600	-2.759%	3	97	-67.494%
2026-01-13	8.7000	8.7000	8.7000	8.7000	-8.421%	1	96	-68.391%
2026-01-08	9.5000	9.5000	9.5000	9.5000	+13.095%	5	96	-71.053%
2026-01-05	8.4000	8.4000	8.4000	8.4000	+12.000%	5	86	-67.262%
2025-12-30	7.5000	7.5000	7.5000	7.5000	+5.634%	1	86	-63.333%
2025-12-29	7.2300	7.2300	7.1000	7.1000	-16.471%	8	85	-61.268%
2025-12-18	8.5000	8.5000	8.5000	8.5000	+10.677%	5	81	-67.647%
2025-12-05	7.6800	7.6800	7.6800	7.6800	+1.053%	16	76	-64.193%
2025-12-02	7.6000	7.6000	7.6000	7.6000	-7.317%	1	60	-63.816%
2025-11-28	8.2000	8.2000	8.2000	8.2000	+7.612%	1	60	-66.463%
2025-11-26	7.6500	7.6500	7.6200	7.6200	+10.435%	3	56	-63.911%
2025-11-25	6.7500	6.9000	6.7500	6.9000	+14.050%	2	56	-60.145%
2025-11-24	6.0500	6.0500	6.0500	6.0500	+10.000%	1	54	-54.545%
2025-11-20	5.5000	5.5000	5.5000	5.5000	-6.780%	1	53	-50.000%
2025-11-19	5.9000	5.9000	5.9000	5.9000	-10.606%	33	52	-53.390%
2025-11-14	6.1000	6.6000	6.1000	6.6000	+6.452%	6	52	-58.333%
2025-11-13	6.2000	6.2000	6.2000	6.2000	-1.587%	1	46	-55.645%
2025-10-17	6.3000	6.3000	6.3000	6.3000	-12.500%	1	45	-56.349%
2025-10-14	6.9800	7.2000	6.9800	7.2000	-7.692%	31	45	-61.806%
2025-10-08	7.8000	7.8000	7.8000	7.8000	+6.849%	1	45	-64.744%
2025-10-06	7.3000	7.3000	7.3000	7.3000	+5.036%	1	44	-62.329%
2025-10-02	6.9500	6.9500	6.9500	6.9500	+6.923%	1	43	-60.432%
2025-09-30	7.0000	7.0000	6.5000	6.5000	+1.562%	7	42	-57.692%
2025-09-26	6.4000	6.4000	6.4000	6.4000	-5.882%	2	35	-57.031%
2025-09-22	6.8000	6.8000	6.8000	6.8000	-9.333%	1	35	-59.559%
2025-09-18	7.5000	7.5000	7.5000	7.5000	+5.634%	2	34	-63.333%
2025-09-17	7.1000	7.1000	7.1000	7.1000	+29.091%	30	32	-61.268%
2025-09-15	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-50.000%

.dark-mode .CplgcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CplgcF{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20280121C7JMIA Jan 21 2028 7.00 Call (JMIA280121C00007000)option OPRA

JMIA20280121C7
JMIA Jan 21 2028 7.00 Call (JMIA280121C00007000)
option OPRA