JMIA280121C00007000
JMIA Jan 21 2028 7.00 Call
optionOPRA
EODNov 2, 2026
1.39USD+16.807%(+0.20)7Vol2,547OI
JMIA280121C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +16.807% | 7 | 2,553 | 0.000% |
| 2026-10-30 | 1.4700 | 1.4700 | 1.1900 | 1.1900 | -25.157% | 10 | 2,555 | +16.807% |
| 2026-10-26 | 1.6600 | 1.6600 | 1.5600 | 1.5900 | +6.000% | 592 | 2,782 | -12.579% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -15.254% | 12 | 2,784 | -7.333% |
| 2026-10-22 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -10.152% | 1 | 2,784 | -21.469% |
| 2026-10-21 | 1.7300 | 1.9700 | 1.7300 | 1.9700 | +15.205% | 12 | 2,774 | -29.442% |
| 2026-10-19 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | -10.000% | 164 | 2,917 | -18.713% |
| 2026-10-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 3 | 2,914 | -26.842% |
| 2026-10-15 | 1.8000 | 2.0800 | 1.8000 | 1.9900 | +14.368% | 62 | 2,862 | -30.151% |
| 2026-10-14 | 1.7900 | 1.7900 | 1.6500 | 1.7400 | -10.769% | 11 | 2,863 | -20.115% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.010% | 1 | 2,863 | -28.718% |
| 2026-10-12 | 2.0200 | 2.0200 | 1.9900 | 1.9900 | -0.995% | 4 | 2,863 | -30.151% |
| 2026-10-09 | 2.0500 | 2.3000 | 2.0000 | 2.0100 | -16.250% | 9 | 2,858 | -30.846% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.3800 | 2.4000 | -4.000% | 25 | 2,858 | -42.083% |
| 2026-10-05 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +4.167% | 12 | 2,870 | -44.400% |
| 2026-09-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 1 | 2,870 | -42.083% |
| 2026-09-29 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.870% | 30 | 2,870 | -43.033% |
| 2026-09-25 | 2.5000 | 2.6700 | 2.5000 | 2.6200 | +16.444% | 15 | 2,881 | -46.947% |
| 2026-09-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 2 | 2,883 | -38.222% |
| 2026-09-22 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +1.923% | 4 | 2,886 | -47.547% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1 | 2,887 | -46.538% |
| 2026-09-18 | 2.7400 | 2.7400 | 2.5500 | 2.5500 | -13.559% | 7 | 2,892 | -45.490% |
| 2026-09-16 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | -4.839% | 18 | 2,898 | -52.881% |
| 2026-09-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.310% | 5 | 2,893 | -55.161% |
| 2026-09-08 | 3.0200 | 3.0300 | 3.0200 | 3.0300 | +1.000% | 100 | 2,793 | -54.125% |
| 2026-09-04 | 2.7900 | 3.0000 | 2.7900 | 3.0000 | +7.143% | 27 | 2,809 | -53.667% |
| 2026-09-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 10 | 2,799 | -50.357% |
| 2026-09-02 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +9.091% | 5 | 2,802 | -53.667% |
| 2026-09-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 2 | 2,802 | -49.455% |
| 2026-08-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 10 | 2,792 | -47.547% |
| 2026-08-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.564% | 10 | 2,782 | -50.357% |
| 2026-08-27 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | +5.000% | 154 | 2,629 | -49.084% |
| 2026-08-26 | 2.6200 | 2.6500 | 2.6000 | 2.6000 | -1.515% | 24 | 2,605 | -46.538% |
| 2026-08-25 | 2.5800 | 2.6500 | 2.5800 | 2.6400 | +12.340% | 31 | 2,596 | -47.348% |
| 2026-08-24 | 2.4500 | 2.5800 | 2.3500 | 2.3500 | -2.083% | 58 | 2,559 | -40.851% |
| 2026-08-21 | 2.7100 | 2.7100 | 2.4000 | 2.4000 | -1.235% | 73 | 2,486 | -42.083% |
| 2026-08-20 | 2.4500 | 2.5000 | 2.4200 | 2.4300 | -7.605% | 52 | 2,480 | -42.798% |
| 2026-08-19 | 2.5000 | 2.6500 | 2.5000 | 2.6300 | +10.970% | 118 | 2,386 | -47.148% |
| 2026-08-18 | 2.4300 | 2.4400 | 2.3400 | 2.3700 | +3.043% | 736 | 1,655 | -41.350% |
| 2026-08-14 | 2.2600 | 2.3500 | 2.2600 | 2.3000 | 0.000% | 323 | 1,368 | -39.565% |
| 2026-08-13 | 2.4500 | 2.4800 | 2.3000 | 2.3000 | -8.000% | 73 | 1,297 | -39.565% |
| 2026-08-12 | 2.4000 | 2.5300 | 2.3500 | 2.5000 | +11.607% | 116 | 1,190 | -44.400% |
| 2026-08-11 | 2.2100 | 2.2800 | 2.2100 | 2.2400 | -0.444% | 23 | 1,187 | -37.946% |
| 2026-08-10 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +2.273% | 20 | 1,167 | -38.222% |
| 2026-08-06 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -8.333% | 4 | 1,169 | -36.818% |
| 2026-08-05 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | -2.041% | 8 | 1,165 | -42.083% |
| 2026-08-04 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +5.150% | 5 | 1,160 | -43.265% |
| 2026-08-03 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 1 | 1,161 | -40.343% |
| 2026-07-31 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | -1.282% | 35 | 1,166 | -39.827% |
| 2026-07-29 | 2.2000 | 2.3400 | 2.1500 | 2.3400 | +4.000% | 26 | 1,155 | -40.598% |
| 2026-07-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 3 | 1,152 | -38.222% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 2 | 1,154 | -42.083% |
| 2026-07-24 | 2.3500 | 2.4000 | 2.2500 | 2.2500 | -2.597% | 107 | 1,057 | -38.222% |
| 2026-07-23 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | -2.119% | 8 | 1,049 | -39.827% |
| 2026-07-22 | 2.6000 | 2.6000 | 2.3500 | 2.3600 | -7.451% | 115 | 958 | -41.102% |
| 2026-07-21 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -5.556% | 15 | 953 | -45.490% |
| 2026-07-16 | 2.8500 | 2.8800 | 2.7000 | 2.7000 | -10.000% | 26 | 948 | -48.519% |
| 2026-07-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 10 | 938 | -53.667% |
| 2026-07-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 2 | 938 | -52.881% |
| 2026-07-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 20 | 918 | -53.667% |
| 2026-07-09 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | -0.990% | 21 | 919 | -53.667% |
| 2026-07-08 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +2.712% | 2 | 917 | -54.125% |
| 2026-07-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.909% | 10 | 907 | -52.881% |
| 2026-07-06 | 3.1900 | 3.1900 | 3.0700 | 3.0700 | -4.954% | 2 | 909 | -54.723% |
| 2026-07-02 | 3.4000 | 3.4000 | 3.2300 | 3.2300 | +0.623% | 2 | 908 | -56.966% |
| 2026-07-01 | 3.4000 | 3.4000 | 3.2100 | 3.2100 | +3.883% | 55 | 874 | -56.698% |
| 2026-06-30 | 2.8600 | 3.0900 | 2.8600 | 3.0900 | +14.444% | 12 | 875 | -55.016% |
| 2026-06-29 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | +2.662% | 66 | 810 | -48.519% |
| 2026-06-23 | 2.7500 | 2.7500 | 2.5500 | 2.6300 | -10.847% | 39 | 784 | -47.148% |
| 2026-06-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 5 | 779 | -52.881% |
| 2026-06-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 100 | 679 | -56.563% |
| 2026-06-17 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -0.312% | 30 | 654 | -56.563% |
| 2026-06-12 | 3.2400 | 3.2400 | 3.1500 | 3.2100 | -2.727% | 21 | 652 | -56.698% |
| 2026-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 652 | -57.879% |
| 2026-06-09 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +6.349% | 36 | 621 | -58.507% |
| 2026-06-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 10 | 621 | -55.873% |
| 2026-06-05 | 3.0000 | 3.0900 | 2.8000 | 2.8000 | -15.152% | 172 | 683 | -50.357% |
| 2026-06-04 | 3.2000 | 3.3000 | 3.0500 | 3.3000 | +11.864% | 78 | 747 | -57.879% |
| 2026-06-03 | 3.0000 | 3.4000 | 2.9500 | 2.9500 | -4.839% | 80 | 729 | -52.881% |
| 2026-06-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 3 | 728 | -55.161% |
| 2026-06-01 | 3.2800 | 3.4000 | 3.2000 | 3.3000 | 0.000% | 24 | 708 | -57.879% |
| 2026-05-29 | 3.2800 | 3.5000 | 3.2800 | 3.3000 | -9.341% | 156 | 554 | -57.879% |
| 2026-05-28 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +4.000% | 10 | 544 | -61.813% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 10 | 534 | -60.286% |
| 2026-05-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.864% | 5 | 529 | -57.879% |
| 2026-05-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 15 | 514 | -52.881% |
| 2026-05-18 | 3.5000 | 3.5000 | 2.9500 | 3.0000 | -6.250% | 19 | 495 | -53.667% |
| 2026-05-15 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -9.605% | 13 | 482 | -56.563% |
| 2026-05-14 | 3.4800 | 3.5400 | 3.4500 | 3.5400 | -6.842% | 20 | 474 | -60.734% |
| 2026-05-13 | 3.8000 | 3.8500 | 3.8000 | 3.8000 | +6.742% | 25 | 453 | -63.421% |
| 2026-05-12 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | -3.784% | 8 | 446 | -60.955% |
| 2026-05-11 | 3.6100 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 37 | 409 | -62.432% |
| 2026-05-08 | 3.8500 | 3.8500 | 3.6500 | 3.7000 | -15.909% | 16 | 417 | -62.432% |
| 2026-05-07 | 4.6000 | 4.8500 | 4.4000 | 4.4000 | +25.714% | 53 | 417 | -68.409% |
| 2026-05-06 | 3.4500 | 3.5200 | 3.3000 | 3.5000 | +18.644% | 103 | 427 | -60.286% |
| 2026-05-04 | 3.0000 | 3.0000 | 2.8200 | 2.9500 | -13.235% | 23 | 324 | -52.881% |
| 2026-04-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.343% | 1 | 343 | -59.118% |
| 2026-04-24 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -8.611% | 2 | 343 | -57.751% |
| 2026-04-21 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -8.629% | 20 | 341 | -61.389% |
| 2026-04-17 | 4.2000 | 4.2000 | 3.9400 | 3.9400 | +3.684% | 11 | 321 | -64.721% |
| 2026-04-16 | 3.9000 | 4.0000 | 3.8000 | 3.8000 | +9.827% | 11 | 312 | -63.421% |
| 2026-04-14 | 3.4600 | 3.4600 | 3.1000 | 3.4600 | +4.848% | 55 | 301 | -59.827% |
| 2026-04-13 | 3.2300 | 3.3000 | 3.2300 | 3.3000 | +5.769% | 2 | 327 | -57.879% |
| 2026-04-10 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -6.866% | 2 | 326 | -55.449% |
| 2026-04-08 | 3.3300 | 3.3500 | 3.3000 | 3.3500 | +15.517% | 26 | 328 | -58.507% |
| 2026-04-07 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -9.375% | 10 | 308 | -52.069% |
| 2026-04-02 | 2.9400 | 3.2000 | 2.9400 | 3.2000 | +14.286% | 7 | 321 | -56.563% |
| 2026-04-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 321 | -50.357% |
| 2026-03-31 | 2.9500 | 4.0100 | 2.9200 | 3.0000 | +9.091% | 13 | 322 | -53.667% |
| 2026-03-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 30 | 312 | -49.455% |
| 2026-03-27 | 2.9700 | 2.9700 | 2.9000 | 2.9000 | -12.913% | 4 | 282 | -52.069% |
| 2026-03-25 | 3.3000 | 3.4000 | 3.3000 | 3.3300 | +4.717% | 59 | 281 | -58.258% |
| 2026-03-24 | 2.9500 | 3.1800 | 2.9500 | 3.1800 | +5.298% | 5 | 222 | -56.289% |
| 2026-03-20 | 3.1300 | 3.1300 | 3.0000 | 3.0200 | +0.667% | 5 | 221 | -53.974% |
| 2026-03-19 | 3.0000 | 3.0000 | 2.9700 | 3.0000 | -9.091% | 9 | 219 | -53.667% |
| 2026-03-18 | 3.6000 | 3.6000 | 3.2800 | 3.3000 | -5.983% | 7 | 210 | -57.879% |
| 2026-03-17 | 3.3600 | 3.5100 | 3.3600 | 3.5100 | -3.039% | 11 | 211 | -60.399% |
| 2026-03-12 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | -6.701% | 6 | 210 | -61.602% |
| 2026-03-11 | 3.9000 | 3.9400 | 3.8800 | 3.8800 | -3.000% | 41 | 209 | -64.175% |
| 2026-03-10 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +15.942% | 11 | 185 | -65.250% |
| 2026-03-09 | 3.5000 | 3.5600 | 3.4300 | 3.4500 | -15.441% | 25 | 174 | -59.710% |
| 2026-03-04 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +13.333% | 10 | 164 | -65.931% |
| 2026-03-03 | 3.5000 | 3.6100 | 3.5000 | 3.6000 | -4.000% | 37 | 154 | -61.389% |
| 2026-03-02 | 3.6800 | 3.9300 | 3.6800 | 3.7500 | -6.250% | 12 | 145 | -62.933% |
| 2026-02-27 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -14.894% | 2 | 134 | -65.250% |
| 2026-02-26 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +13.527% | 2 | 135 | -70.426% |
| 2026-02-25 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.429% | 5 | 129 | -66.425% |
| 2026-02-24 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -2.326% | 2 | 129 | -66.905% |
| 2026-02-23 | 4.8000 | 4.8000 | 4.3000 | 4.3000 | -14.851% | 3 | 128 | -67.674% |
| 2026-02-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.786% | 21 | 127 | -72.475% |
| 2026-02-13 | 5.1000 | 5.1000 | 5.0900 | 5.0900 | -6.606% | 10 | 115 | -72.692% |
| 2026-02-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 10 | 115 | -74.495% |
| 2026-02-11 | 5.3500 | 5.4400 | 5.2700 | 5.4000 | -10.000% | 12 | 105 | -74.259% |
| 2026-02-10 | 6.0000 | 6.2000 | 6.0000 | 6.0000 | -5.213% | 3 | 101 | -76.833% |
| 2026-02-05 | 6.3000 | 6.3300 | 6.3000 | 6.3300 | -23.735% | 3 | 98 | -78.041% |
| 2026-01-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.891% | 8 | 101 | -83.253% |
| 2026-01-29 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -2.759% | 3 | 97 | -83.570% |
| 2026-01-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 1 | 96 | -84.023% |
| 2026-01-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +13.095% | 5 | 96 | -85.368% |
| 2026-01-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.000% | 5 | 86 | -83.452% |
| 2025-12-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1 | 86 | -81.467% |
| 2025-12-29 | 7.2300 | 7.2300 | 7.1000 | 7.1000 | -16.471% | 8 | 85 | -80.423% |
| 2025-12-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.677% | 5 | 81 | -83.647% |
| 2025-12-05 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +1.053% | 16 | 76 | -81.901% |
| 2025-12-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 1 | 60 | -81.711% |
| 2025-11-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.612% | 1 | 60 | -83.049% |
| 2025-11-26 | 7.6500 | 7.6500 | 7.6200 | 7.6200 | +10.435% | 3 | 56 | -81.759% |
| 2025-11-25 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | +14.050% | 2 | 56 | -79.855% |
| 2025-11-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +10.000% | 1 | 54 | -77.025% |
| 2025-11-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 1 | 53 | -74.727% |
| 2025-11-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 33 | 52 | -76.441% |
| 2025-11-14 | 6.1000 | 6.6000 | 6.1000 | 6.6000 | +6.452% | 6 | 52 | -78.939% |
| 2025-11-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 1 | 46 | -77.581% |
| 2025-10-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 1 | 45 | -77.937% |
| 2025-10-14 | 6.9800 | 7.2000 | 6.9800 | 7.2000 | -7.692% | 31 | 45 | -80.694% |
| 2025-10-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.849% | 1 | 45 | -82.179% |
| 2025-10-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.036% | 1 | 44 | -80.959% |
| 2025-10-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.923% | 1 | 43 | -80.000% |
| 2025-09-30 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | +1.562% | 7 | 42 | -78.615% |
| 2025-09-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 2 | 35 | -78.281% |
| 2025-09-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 1 | 35 | -79.559% |
| 2025-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 2 | 34 | -81.467% |
| 2025-09-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +29.091% | 30 | 32 | -80.423% |
| 2025-09-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2 | 2 | -74.727% |