JMIA280121C00005000
JMIA Jan 21 2028 5.00 Call
optionOPRA
EODOct 30, 2026
1.90USD-11.628%(-0.25)42Vol2,382OI
JMIA280121C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0000 | 2.0500 | 1.9000 | 1.9000 | -11.628% | 42 | 2,349 | 0.000% |
| 2026-10-28 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -3.587% | 75 | 2,274 | -11.628% |
| 2026-10-26 | 2.2000 | 2.2500 | 2.2000 | 2.2300 | -8.607% | 501 | 1,815 | -14.798% |
| 2026-10-22 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 6 | 1,815 | -22.131% |
| 2026-10-21 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +5.172% | 1 | 1,814 | -22.131% |
| 2026-10-19 | 2.4100 | 2.4100 | 2.3200 | 2.3200 | -8.300% | 107 | 1,907 | -18.103% |
| 2026-10-13 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | -3.802% | 7 | 1,902 | -24.901% |
| 2026-10-12 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -1.498% | 2 | 1,903 | -27.757% |
| 2026-10-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -11.000% | 2 | 1,901 | -28.839% |
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 20 | 1,881 | -36.667% |
| 2026-09-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.141% | 1 | 1,882 | -40.625% |
| 2026-09-24 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.909% | 6 | 1,888 | -41.896% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 1,887 | -42.424% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 1,888 | -50.000% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1,888 | -47.222% |
| 2026-09-03 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +3.448% | 50 | 1,893 | -47.222% |
| 2026-08-28 | 3.3400 | 3.4800 | 3.3400 | 3.4800 | -0.571% | 5 | 1,888 | -45.402% |
| 2026-08-27 | 3.4300 | 3.6000 | 3.4300 | 3.5000 | +6.061% | 18 | 1,883 | -45.714% |
| 2026-08-25 | 3.2000 | 3.3900 | 3.2000 | 3.3000 | +6.452% | 25 | 1,882 | -42.424% |
| 2026-08-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 175 | 1,907 | -38.710% |
| 2026-08-19 | 3.2100 | 3.2500 | 3.0800 | 3.2500 | +10.169% | 10 | 1,907 | -41.538% |
| 2026-08-14 | 3.0000 | 3.1000 | 2.8500 | 2.9500 | 0.000% | 863 | 1,335 | -35.593% |
| 2026-08-13 | 3.0000 | 3.0000 | 2.9000 | 2.9500 | -1.667% | 152 | 1,183 | -35.593% |
| 2026-08-12 | 3.0000 | 3.0500 | 3.0000 | 3.0000 | +3.448% | 12 | 1,177 | -36.667% |
| 2026-08-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 5 | 1,177 | -34.483% |
| 2026-08-10 | 2.8400 | 2.8500 | 2.7900 | 2.7900 | -8.525% | 30 | 1,147 | -31.900% |
| 2026-08-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 25 | 1,122 | -37.705% |
| 2026-08-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.673% | 1 | 1,121 | -35.593% |
| 2026-07-31 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | +3.484% | 2 | 1,119 | -36.027% |
| 2026-07-30 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | -2.712% | 40 | 1,079 | -33.798% |
| 2026-07-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 1 | 1,078 | -35.593% |
| 2026-07-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.950% | 1 | 1,077 | -32.143% |
| 2026-07-20 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -6.471% | 1 | 1,077 | -40.252% |
| 2026-07-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 1,076 | -44.118% |
| 2026-07-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.273% | 28 | 1,104 | -47.222% |
| 2026-07-08 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -6.133% | 9 | 1,095 | -46.023% |
| 2026-07-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 1 | 1,094 | -49.333% |
| 2026-07-01 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +13.043% | 2 | 1,094 | -51.282% |
| 2026-06-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 1 | 1,093 | -44.928% |
| 2026-06-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 3 | 1,094 | -42.424% |
| 2026-06-26 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -3.030% | 120 | 974 | -40.625% |
| 2026-06-23 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -13.158% | 4 | 970 | -42.424% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 27 | 943 | -50.000% |
| 2026-06-17 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +2.703% | 13 | 930 | -50.000% |
| 2026-06-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.246% | 5 | 925 | -48.649% |
| 2026-06-05 | 3.7000 | 3.7000 | 3.4000 | 3.4500 | -9.211% | 90 | 835 | -44.928% |
| 2026-06-04 | 3.9000 | 3.9700 | 3.8000 | 3.8000 | +5.556% | 66 | 769 | -50.000% |
| 2026-06-03 | 4.0400 | 4.0400 | 3.6000 | 3.6000 | -13.253% | 30 | 739 | -47.222% |
| 2026-05-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.792% | 10 | 729 | -54.217% |
| 2026-05-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.054% | 2 | 727 | -50.649% |
| 2026-05-22 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | +1.370% | 42 | 685 | -48.649% |
| 2026-05-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 2 | 687 | -47.945% |
| 2026-05-20 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -15.909% | 7 | 680 | -48.649% |
| 2026-05-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 50 | 630 | -56.818% |
| 2026-05-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.286% | 2 | 632 | -57.778% |
| 2026-05-07 | 5.5000 | 5.7000 | 5.2000 | 5.2500 | +45.833% | 107 | 632 | -63.810% |
| 2026-05-05 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -8.861% | 4 | 535 | -47.222% |
| 2026-05-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1 | 531 | -51.899% |
| 2026-04-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.061% | 100 | 531 | -50.000% |
| 2026-04-24 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | -2.000% | 7 | 448 | -51.531% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 20 | 455 | -52.500% |
| 2026-04-22 | 4.4000 | 4.4900 | 4.3000 | 4.3000 | -8.511% | 220 | 475 | -55.814% |
| 2026-04-16 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +18.687% | 69 | 285 | -59.574% |
| 2026-04-14 | 4.0000 | 4.0000 | 3.9600 | 3.9600 | +2.591% | 60 | 220 | -52.020% |
| 2026-04-13 | 3.8500 | 3.8600 | 3.8000 | 3.8600 | -1.026% | 7 | 183 | -50.777% |
| 2026-04-10 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +4.000% | 10 | 185 | -51.282% |
| 2026-04-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.626% | 10 | 194 | -49.333% |
| 2026-04-07 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +6.647% | 3 | 184 | -48.509% |
| 2026-03-30 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -1.143% | 1 | 184 | -45.087% |
| 2026-03-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 2 | 184 | -45.714% |
| 2026-03-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 5 | 184 | -48.649% |
| 2026-03-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.543% | 9 | 184 | -50.000% |
| 2026-03-17 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +2.750% | 1 | 175 | -53.771% |
| 2026-03-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 174 | -52.500% |
| 2026-03-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.580% | 1 | 174 | -53.659% |
| 2026-03-04 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +4.222% | 1 | 174 | -59.488% |
| 2026-03-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5 | 174 | -57.778% |
| 2026-03-02 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -11.765% | 3 | 174 | -57.778% |
| 2026-02-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 173 | -62.745% |
| 2026-02-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 174 | -62.000% |
| 2026-02-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 5 | 174 | -62.000% |
| 2026-02-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.678% | 1 | 169 | -65.455% |
| 2026-02-13 | 5.7900 | 5.8000 | 5.7000 | 5.7100 | -1.552% | 6 | 169 | -66.725% |
| 2026-02-12 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -4.918% | 2 | 169 | -67.241% |
| 2026-02-11 | 6.1000 | 6.3300 | 6.1000 | 6.1000 | -12.857% | 7 | 169 | -68.852% |
| 2026-02-10 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | -12.500% | 3 | 165 | -72.857% |
| 2026-02-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.676% | 1 | 163 | -76.250% |
| 2026-02-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -24.468% | 2 | 164 | -73.239% |
| 2026-01-30 | 9.3500 | 9.4000 | 9.2000 | 9.4000 | +8.046% | 3 | 166 | -79.787% |
| 2026-01-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.317% | 36 | 166 | -78.161% |
| 2026-01-16 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -9.544% | 1 | 173 | -77.218% |
| 2026-01-15 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +2.787% | 1 | 173 | -79.393% |
| 2026-01-14 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -10.300% | 7 | 173 | -78.818% |
| 2026-01-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 1 | 173 | -81.000% |
| 2026-01-12 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -4.939% | 2 | 173 | -81.373% |
| 2026-01-09 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +4.175% | 1 | 173 | -82.293% |
| 2026-01-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 173 | -81.553% |
| 2026-01-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +15.213% | 1 | 173 | -81.553% |
| 2026-01-02 | 8.9500 | 8.9500 | 8.9400 | 8.9400 | +5.799% | 15 | 173 | -78.747% |
| 2025-12-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.118% | 20 | 182 | -77.515% |
| 2025-12-17 | 8.5500 | 8.5500 | 8.4600 | 8.4600 | -1.628% | 16 | 162 | -77.541% |
| 2025-12-16 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -4.444% | 2 | 162 | -77.907% |
| 2025-12-10 | 8.8000 | 9.1000 | 8.8000 | 9.0000 | +3.448% | 3 | 162 | -78.889% |
| 2025-12-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 10 | 161 | -78.161% |
| 2025-12-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +22.857% | 7 | 151 | -77.907% |
| 2025-11-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 2 | 157 | -72.857% |
| 2025-11-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 6 | 155 | -73.239% |
| 2025-11-18 | 7.2000 | 7.2000 | 7.1000 | 7.2000 | +0.279% | 28 | 149 | -73.611% |
| 2025-11-17 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +2.571% | 30 | 131 | -73.538% |
| 2025-11-13 | 7.1000 | 7.2000 | 7.0000 | 7.0000 | +1.449% | 17 | 101 | -72.857% |
| 2025-11-12 | 6.8400 | 7.3000 | 6.5000 | 6.9000 | -0.145% | 20 | 84 | -72.464% |
| 2025-10-23 | 6.9700 | 6.9700 | 6.9100 | 6.9100 | +3.134% | 25 | 64 | -72.504% |
| 2025-10-22 | 6.3500 | 6.7000 | 6.3500 | 6.7000 | -4.286% | 55 | 84 | -71.642% |
| 2025-10-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.110% | 2 | 29 | -72.857% |
| 2025-10-07 | 8.0900 | 8.1500 | 8.0900 | 8.1500 | -5.233% | 8 | 27 | -76.687% |
| 2025-10-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.216% | 2 | 19 | -77.907% |
| 2025-09-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 7 | 21 | -74.324% |
| 2025-09-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 5 | 14 | -73.973% |
| 2025-09-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 9 | -75.000% |
| 2025-09-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 5 | 10 | -75.641% |
| 2025-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 2 | 5 | -76.250% |
| 2025-09-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +29.231% | 2 | 3 | -77.381% |
| 2025-09-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 1 | -70.769% |