Dark

JMIA20280121C5
JMIA Jan 21 2028 5.00 Call (JMIA280121C00005000)
option OPRA

EOD

Aug 28, 2026

3.48-0.571%(-0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.3400	3.4800	3.3400	3.4800	-0.571%	5	1,893	0.000%
2026-08-27	3.4300	3.6000	3.4300	3.5000	+6.061%	18	1,888	-0.571%
2026-08-25	3.2000	3.3900	3.2000	3.3000	+6.452%	25	1,883	+5.455%
2026-08-20	3.1000	3.1000	3.1000	3.1000	-4.615%	175	1,882	+12.258%
2026-08-19	3.2100	3.2500	3.0800	3.2500	+10.169%	10	1,907	+7.077%
2026-08-14	3.0000	3.1000	2.8500	2.9500	0.000%	863	1,907	+17.966%
2026-08-13	3.0000	3.0000	2.9000	2.9500	-1.667%	152	1,335	+17.966%
2026-08-12	3.0000	3.0500	3.0000	3.0000	+3.448%	12	1,183	+16.000%
2026-08-11	2.9000	2.9000	2.9000	2.9000	+3.943%	5	1,177	+20.000%
2026-08-10	2.8400	2.8500	2.7900	2.7900	-8.525%	30	1,177	+24.731%
2026-08-04	3.0500	3.0500	3.0500	3.0500	+3.390%	25	1,147	+14.098%
2026-08-03	2.9500	2.9500	2.9500	2.9500	-0.673%	1	1,122	+17.966%
2026-07-31	2.9000	2.9700	2.9000	2.9700	+3.484%	2	1,121	+17.172%
2026-07-30	2.8500	2.8700	2.8500	2.8700	-2.712%	40	1,119	+21.254%
2026-07-28	2.9500	2.9500	2.9500	2.9500	+5.357%	1	1,079	+17.966%
2026-07-24	2.8000	2.8000	2.8000	2.8000	-11.950%	1	1,078	+24.286%
2026-07-20	3.1800	3.1800	3.1800	3.1800	-6.471%	1	1,077	+9.434%
2026-07-16	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1,077	+2.353%
2026-07-13	3.6000	3.6000	3.6000	3.6000	+2.273%	28	1,076	-3.333%
2026-07-08	3.5000	3.5200	3.5000	3.5200	-6.133%	9	1,104	-1.136%
2026-07-06	3.7500	3.7500	3.7500	3.7500	-3.846%	1	1,095	-7.200%
2026-07-01	3.8500	3.9000	3.8500	3.9000	+13.043%	2	1,094	-10.769%
2026-06-30	3.4500	3.4500	3.4500	3.4500	+4.545%	1	1,094	+0.870%
2026-06-29	3.3000	3.3000	3.3000	3.3000	+3.125%	3	1,093	+5.455%
2026-06-26	3.1500	3.2000	3.1500	3.2000	-3.030%	120	1,094	+8.750%
2026-06-23	3.2000	3.3000	3.2000	3.3000	-13.158%	4	974	+5.455%
2026-06-22	3.8000	3.8000	3.8000	3.8000	0.000%	27	970	-8.421%
2026-06-17	3.9000	3.9000	3.8000	3.8000	+2.703%	13	930	-8.421%
2026-06-11	3.7000	3.7000	3.7000	3.7000	+7.246%	5	930	-5.946%
2026-06-05	3.7000	3.7000	3.4000	3.4500	-9.211%	90	925	+0.870%
2026-06-04	3.9000	3.9700	3.8000	3.8000	+5.556%	66	835	-8.421%
2026-06-03	4.0400	4.0400	3.6000	3.6000	-13.253%	30	769	-3.333%
2026-05-27	4.1500	4.1500	4.1500	4.1500	+7.792%	10	739	-16.145%
2026-05-26	3.8500	3.8500	3.8500	3.8500	+4.054%	2	729	-9.610%
2026-05-22	3.9000	3.9000	3.7000	3.7000	+1.370%	42	727	-5.946%
2026-05-21	3.6500	3.6500	3.6500	3.6500	-1.351%	2	685	-4.658%
2026-05-20	3.8000	3.8000	3.7000	3.7000	-15.909%	7	685	-5.946%
2026-05-13	4.4000	4.4000	4.4000	4.4000	-2.222%	50	680	-20.909%
2026-05-08	4.5000	4.5000	4.5000	4.5000	-14.286%	2	630	-22.667%
2026-05-07	5.5000	5.7000	5.2000	5.2500	+45.833%	107	632	-33.714%
2026-05-05	3.8000	3.8000	3.6000	3.6000	-8.861%	4	535	-3.333%
2026-05-01	3.9500	3.9500	3.9500	3.9500	+3.947%	1	531	-11.899%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-3.061%	100	531	-8.421%
2026-04-24	3.9000	3.9200	3.9000	3.9200	-2.000%	7	448	-11.224%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-6.977%	20	455	-13.000%
2026-04-22	4.4000	4.4900	4.3000	4.3000	-8.511%	220	475	-19.070%
2026-04-16	4.3000	4.7000	4.3000	4.7000	+18.687%	69	285	-25.957%
2026-04-14	4.0000	4.0000	3.9600	3.9600	+2.591%	60	220	-12.121%
2026-04-13	3.8500	3.8600	3.8000	3.8600	-1.026%	7	183	-9.845%
2026-04-10	3.7500	3.9000	3.7500	3.9000	+4.000%	10	185	-10.769%
2026-04-09	3.7500	3.7500	3.7500	3.7500	+1.626%	10	194	-7.200%
2026-04-07	3.6900	3.6900	3.6900	3.6900	+6.647%	3	184	-5.691%
2026-03-30	3.4600	3.4600	3.4600	3.4600	-1.143%	1	184	+0.578%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-5.405%	2	184	-0.571%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-2.632%	5	184	-5.946%
2026-03-20	3.8000	3.8000	3.8000	3.8000	-7.543%	9	184	-8.421%
2026-03-17	4.1100	4.1100	4.1100	4.1100	+2.750%	1	175	-15.328%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-2.439%	1	174	-13.000%
2026-03-12	4.1000	4.1000	4.1000	4.1000	-12.580%	1	174	-15.122%
2026-03-04	4.6900	4.6900	4.6900	4.6900	+4.222%	1	174	-25.800%
2026-03-03	4.5000	4.5000	4.5000	4.5000	0.000%	5	174	-22.667%
2026-03-02	4.4500	4.5000	4.4500	4.5000	-11.765%	3	174	-22.667%
2026-02-26	5.1000	5.1000	5.1000	5.1000	+2.000%	1	173	-31.765%
2026-02-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	174	-30.400%
2026-02-24	5.0000	5.0000	5.0000	5.0000	-9.091%	5	174	-30.400%
2026-02-23	5.5000	5.5000	5.5000	5.5000	-3.678%	1	169	-36.727%
2026-02-13	5.7900	5.8000	5.7000	5.7100	-1.552%	6	169	-39.054%
2026-02-12	6.0000	6.0000	5.8000	5.8000	-4.918%	2	169	-40.000%
2026-02-11	6.1000	6.3300	6.1000	6.1000	-12.857%	7	169	-42.951%
2026-02-10	6.6000	7.0000	6.6000	7.0000	-12.500%	3	165	-50.286%
2026-02-06	8.0000	8.0000	8.0000	8.0000	+12.676%	1	163	-56.500%
2026-02-04	7.1000	7.1000	7.1000	7.1000	-24.468%	2	164	-50.986%
2026-01-30	9.3500	9.4000	9.2000	9.4000	+8.046%	3	166	-62.979%
2026-01-23	8.7000	8.7000	8.7000	8.7000	+4.317%	36	166	-60.000%
2026-01-16	8.3400	8.3400	8.3400	8.3400	-9.544%	1	173	-58.273%
2026-01-15	9.2200	9.2200	9.2200	9.2200	+2.787%	1	173	-62.256%
2026-01-14	8.9700	8.9700	8.9700	8.9700	-10.300%	7	173	-61.204%
2026-01-13	10.0000	10.0000	10.0000	10.0000	-1.961%	1	173	-65.200%
2026-01-12	10.3000	10.3000	10.2000	10.2000	-4.939%	2	173	-65.882%
2026-01-09	10.7300	10.7300	10.7300	10.7300	+4.175%	1	173	-67.568%
2026-01-07	10.3000	10.3000	10.3000	10.3000	0.000%	1	173	-66.214%
2026-01-06	10.3000	10.3000	10.3000	10.3000	+15.213%	1	173	-66.214%
2026-01-02	8.9500	8.9500	8.9400	8.9400	+5.799%	15	173	-61.074%
2025-12-30	8.4500	8.4500	8.4500	8.4500	-0.118%	20	182	-58.817%
2025-12-17	8.5500	8.5500	8.4600	8.4600	-1.628%	16	162	-58.865%
2025-12-16	8.5000	8.6000	8.5000	8.6000	-4.444%	2	162	-59.535%
2025-12-10	8.8000	9.1000	8.8000	9.0000	+3.448%	3	162	-61.333%
2025-12-08	8.7000	8.7000	8.7000	8.7000	+1.163%	10	161	-60.000%
2025-12-02	8.6000	8.6000	8.6000	8.6000	+22.857%	7	151	-59.535%
2025-11-20	7.0000	7.0000	7.0000	7.0000	-1.408%	2	157	-50.286%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-1.389%	6	155	-50.986%
2025-11-18	7.2000	7.2000	7.1000	7.2000	+0.279%	28	149	-51.667%
2025-11-17	7.1800	7.1800	7.1800	7.1800	+2.571%	30	131	-51.532%
2025-11-13	7.1000	7.2000	7.0000	7.0000	+1.449%	17	101	-50.286%
2025-11-12	6.8400	7.3000	6.5000	6.9000	-0.145%	20	84	-49.565%
2025-10-23	6.9700	6.9700	6.9100	6.9100	+3.134%	25	64	-49.638%
2025-10-22	6.3500	6.7000	6.3500	6.7000	-4.286%	55	84	-48.060%
2025-10-21	7.0000	7.0000	7.0000	7.0000	-14.110%	2	29	-50.286%
2025-10-07	8.0900	8.1500	8.0900	8.1500	-5.233%	8	27	-57.301%
2025-10-06	8.6000	8.6000	8.6000	8.6000	+16.216%	2	19	-59.535%
2025-09-30	7.4000	7.4000	7.4000	7.4000	+1.370%	7	21	-52.973%
2025-09-25	7.3000	7.3000	7.3000	7.3000	-3.947%	5	14	-52.329%
2025-09-23	7.6000	7.6000	7.6000	7.6000	-2.564%	1	9	-54.211%
2025-09-19	7.8000	7.8000	7.8000	7.8000	-2.500%	5	10	-55.385%
2025-09-18	8.0000	8.0000	8.0000	8.0000	-4.762%	2	5	-56.500%
2025-09-16	8.4000	8.4000	8.4000	8.4000	+29.231%	2	3	-58.571%
2025-09-15	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-46.462%

.dark-mode .grZ0BS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grZ0BS{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20280121C5JMIA Jan 21 2028 5.00 Call (JMIA280121C00005000)option OPRA

JMIA20280121C5
JMIA Jan 21 2028 5.00 Call (JMIA280121C00005000)
option OPRA