JMIA280121C00004000
JMIA Jan 21 2028 4.00 Call
optionOPRA
EODOct 26, 2026
2.64USD-12.000%(-0.36)4Vol207OI
JMIA280121C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.7200 | 2.7200 | 2.6400 | 2.6400 | -12.000% | 4 | 203 | 0.000% |
| 2026-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -28.571% | 1 | 202 | -12.000% |
| 2026-09-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.226% | 1 | 203 | -37.143% |
| 2026-09-11 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +2.600% | 8 | 211 | -39.171% |
| 2026-09-09 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +8.462% | 1 | 211 | -37.589% |
| 2026-08-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 1 | 212 | -32.308% |
| 2026-08-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +23.123% | 20 | 192 | -35.610% |
| 2026-08-14 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -3.478% | 1 | 192 | -20.721% |
| 2026-08-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +12.378% | 1 | 193 | -23.478% |
| 2026-07-30 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -17.027% | 1 | 192 | -14.007% |
| 2026-07-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 191 | -28.649% |
| 2026-07-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 3 | 194 | -35.610% |
| 2026-07-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 1 | 193 | -34.815% |
| 2026-07-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +20.833% | 1 | 192 | -39.310% |
| 2026-06-23 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -20.000% | 4 | 188 | -26.667% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.671% | 2 | 186 | -41.333% |
| 2026-06-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.953% | 2 | 188 | -40.940% |
| 2026-06-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 2 | 186 | -38.605% |
| 2026-06-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +21.718% | 2 | 184 | -48.235% |
| 2026-06-10 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.238% | 4 | 186 | -36.993% |
| 2026-06-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 10 | 176 | -37.143% |
| 2026-06-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 10 | 166 | -34.000% |
| 2026-06-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 165 | -37.143% |
| 2026-06-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 3 | 162 | -34.000% |
| 2026-05-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 25 | 137 | -35.610% |
| 2026-05-18 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -18.367% | 4 | 133 | -34.000% |
| 2026-05-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -15.517% | 1 | 132 | -46.122% |
| 2026-05-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -21.622% | 1 | 131 | -54.483% |
| 2026-05-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +66.292% | 1 | 131 | -64.324% |
| 2026-05-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +10.422% | 20 | 130 | -40.674% |
| 2026-05-05 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | -6.279% | 20 | 130 | -34.491% |
| 2026-05-04 | 4.4200 | 4.4200 | 4.1300 | 4.3000 | +0.233% | 4 | 123 | -38.605% |
| 2026-05-01 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +3.373% | 5 | 120 | -38.462% |
| 2026-04-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.240% | 7 | 120 | -36.386% |
| 2026-04-28 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.576% | 3 | 120 | -36.538% |
| 2026-04-27 | 4.3000 | 4.3000 | 4.2700 | 4.2700 | -17.885% | 15 | 121 | -38.173% |
| 2026-04-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 106 | -49.231% |
| 2026-04-17 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +28.641% | 100 | 105 | -50.189% |
| 2026-03-20 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -4.186% | 2 | 5 | -35.922% |
| 2026-03-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -29.624% | 1 | 3 | -38.605% |
| 2026-02-19 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -39.862% | 1 | 3 | -56.792% |
| 2026-01-29 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +3.992% | 1 | 3 | -74.016% |
| 2026-01-15 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -2.202% | 2 | 3 | -72.979% |
| 2026-01-13 | 9.3200 | 9.9900 | 9.3200 | 9.9900 | -7.242% | 3 | 5 | -73.574% |
| 2026-01-07 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +32.147% | 5 | 8 | -75.487% |
| 2025-12-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.427% | 1 | 3 | -67.607% |
| 2025-12-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -24.576% | 1 | 2 | -70.337% |
| 2025-12-11 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +40.476% | 1 | 2 | -77.627% |
| 2025-09-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 1 | -68.571% |