JMIA280121C00003000
JMIA Jan 21 2028 3.00 Call
optionOPRA
EODNov 2, 2026
2.80USD-8.197%(-0.25)2Vol146OI
JMIA280121C00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.197% | 2 | 146 | 0.000% |
| 2026-10-28 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -5.280% | 3 | 144 | -8.197% |
| 2026-10-26 | 3.2500 | 3.2500 | 3.2200 | 3.2200 | -2.424% | 3 | 141 | -13.043% |
| 2026-10-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 142 | -15.152% |
| 2026-10-20 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -26.882% | 3 | 140 | -17.647% |
| 2026-09-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 3 | 143 | -39.785% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 2 | 145 | -37.778% |
| 2026-08-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.941% | 1 | 145 | -33.333% |
| 2026-08-19 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +4.348% | 10 | 135 | -31.373% |
| 2026-08-18 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -11.136% | 10 | 125 | -28.389% |
| 2026-08-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 1 | 125 | -36.364% |
| 2026-08-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 5 | 123 | -26.316% |
| 2026-08-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -18.478% | 8 | 131 | -25.333% |
| 2026-07-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.469% | 10 | 121 | -39.130% |
| 2026-06-25 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -13.895% | 3 | 123 | -31.540% |
| 2026-06-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.211% | 3 | 122 | -41.053% |
| 2026-06-09 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -3.265% | 10 | 112 | -40.928% |
| 2026-06-01 | 4.7200 | 4.9000 | 4.7200 | 4.9000 | +2.083% | 21 | 91 | -42.857% |
| 2026-05-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -21.824% | 2 | 89 | -41.667% |
| 2026-05-07 | 6.1000 | 6.1400 | 6.1000 | 6.1400 | +36.444% | 2 | 89 | -54.397% |
| 2026-05-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.167% | 2 | 89 | -37.778% |
| 2026-05-04 | 4.5500 | 4.5500 | 4.3200 | 4.3200 | -12.373% | 5 | 91 | -35.185% |
| 2026-04-23 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -12.743% | 2 | 86 | -43.205% |
| 2026-04-20 | 5.4000 | 5.6500 | 5.4000 | 5.6500 | +17.708% | 4 | 84 | -50.442% |
| 2026-03-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.263% | 10 | 82 | -41.667% |
| 2026-03-19 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -10.938% | 1 | 72 | -38.596% |
| 2026-03-12 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +3.018% | 1 | 72 | -45.313% |
| 2026-03-03 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -14.310% | 4 | 71 | -43.662% |
| 2026-02-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.149% | 1 | 67 | -51.724% |
| 2026-02-26 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -7.761% | 4 | 66 | -54.693% |
| 2026-02-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.558% | 3 | 62 | -58.209% |
| 2026-02-11 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -10.115% | 1 | 59 | -60.114% |
| 2026-02-10 | 7.9000 | 7.9000 | 7.8100 | 7.8100 | -32.087% | 2 | 60 | -64.149% |
| 2026-01-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.083% | 28 | 58 | -75.652% |
| 2025-12-19 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +9.691% | 1 | 30 | -73.684% |
| 2025-12-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +12.791% | 25 | 29 | -71.134% |
| 2025-11-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 3 | 4 | -67.442% |
| 2025-10-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 1 | 4 | -67.059% |
| 2025-10-27 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -9.375% | 2 | 1 | -67.816% |
| 2025-10-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +9.091% | 1 | 1 | -70.833% |
| 2025-09-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.882% | 1 | 2 | -68.182% |
| 2025-09-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1 | 1 | -70.053% |