JMIA280121C00025000
JMIA Jan 21 2028 25.00 Call
optionOPRA
EODNov 2, 2026
0.35USD+40.000%(+0.10)1Vol2,027OI
JMIA280121C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 2,027 | 0.000% |
| 2026-10-30 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -13.793% | 10 | 2,026 | +40.000% |
| 2026-10-29 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -32.558% | 39 | 1,988 | +20.690% |
| 2026-10-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +115.000% | 1 | 1,989 | -18.605% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 1,989 | +75.000% |
| 2026-10-22 | 0.3500 | 0.3600 | 0.3000 | 0.3000 | -18.919% | 10 | 1,985 | +16.667% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 1,985 | -5.405% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | -20.000% | 11 | 1,984 | -2.778% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 26 | 1,958 | -22.222% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | -13.208% | 3 | 1,958 | -23.913% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 29 | 1,929 | -33.962% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -17.187% | 25 | 1,904 | -33.962% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 6 | 1,904 | -45.313% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 1,904 | -46.154% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 25 | 1,879 | -41.667% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 4 | 1,879 | -41.667% |
| 2026-09-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 20 | 1,859 | -54.545% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 1,859 | -53.333% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 3 | 1,859 | -56.250% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 50 | 1,859 | -61.111% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.7500 | 0.7600 | +8.571% | 6 | 1,854 | -53.947% |
| 2026-09-01 | 1.7500 | 1.7500 | 0.7000 | 0.7000 | 0.000% | 3 | 1,851 | -50.000% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 20 | 1,831 | -50.000% |
| 2026-08-25 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | +14.286% | 154 | 1,830 | -51.389% |
| 2026-08-24 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +5.000% | 56 | 1,884 | -44.444% |
| 2026-08-21 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -7.692% | 200 | 1,834 | -41.667% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 102 | 1,817 | -46.154% |
| 2026-08-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 1,816 | -50.000% |
| 2026-08-14 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -9.722% | 75 | 1,851 | -46.154% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +2.857% | 6 | 1,851 | -51.389% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.6300 | 0.7000 | -6.667% | 21 | 1,833 | -50.000% |
| 2026-08-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 8 | 1,825 | -53.333% |
| 2026-08-06 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 12 | 1,813 | -50.000% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 1,812 | -53.333% |
| 2026-08-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 25 | 1,812 | -57.317% |
| 2026-08-03 | 0.8400 | 0.9500 | 0.8000 | 0.9500 | +18.750% | 28 | 1,792 | -63.158% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 15 | 1,777 | -56.250% |
| 2026-07-29 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -6.667% | 11 | 1,766 | -50.000% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -6.250% | 4 | 1,766 | -53.333% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 25 | 1,761 | -56.250% |
| 2026-07-23 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.000% | 19 | 1,742 | -58.824% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -15.000% | 22 | 1,727 | -58.824% |
| 2026-07-17 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +4.167% | 8 | 1,727 | -65.000% |
| 2026-07-16 | 1.0000 | 1.0000 | 0.9000 | 0.9600 | -4.000% | 6 | 1,722 | -63.542% |
| 2026-07-15 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.762% | 2 | 1,722 | -65.000% |
| 2026-07-13 | 1.1000 | 1.1100 | 1.0500 | 1.0500 | 0.000% | 7 | 1,721 | -66.667% |
| 2026-07-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 14 | 1,721 | -66.667% |
| 2026-07-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 50 | 1,721 | -69.565% |
| 2026-06-30 | 1.0300 | 1.1200 | 1.0300 | 1.1200 | +13.131% | 79 | 1,658 | -68.750% |
| 2026-06-29 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -1.000% | 5 | 1,660 | -64.646% |
| 2026-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 64 | 1,598 | -65.000% |
| 2026-06-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 5 | 1,595 | -63.158% |
| 2026-06-23 | 0.9500 | 0.9500 | 0.8900 | 0.9500 | -9.524% | 10 | 1,587 | -63.158% |
| 2026-06-22 | 1.1600 | 1.1600 | 1.0500 | 1.0500 | -8.696% | 51 | 1,577 | -66.667% |
| 2026-06-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 100 | 1,577 | -69.565% |
| 2026-06-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 5 | 1,572 | -70.833% |
| 2026-06-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 15 | 1,569 | -72.000% |
| 2026-06-08 | 1.0500 | 1.1600 | 1.0500 | 1.1500 | +15.000% | 41 | 1,548 | -69.565% |
| 2026-06-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 3 | 1,551 | -65.000% |
| 2026-06-04 | 1.4300 | 1.4500 | 1.2000 | 1.2000 | +4.348% | 43 | 1,531 | -70.833% |
| 2026-06-03 | 1.1800 | 1.2000 | 1.1500 | 1.1500 | -0.862% | 73 | 1,474 | -69.565% |
| 2026-06-02 | 1.2000 | 1.2000 | 1.1500 | 1.1600 | -3.333% | 34 | 1,443 | -69.828% |
| 2026-06-01 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -11.111% | 20 | 1,443 | -70.833% |
| 2026-05-29 | 1.3000 | 1.3500 | 1.2000 | 1.3500 | -6.897% | 533 | 1,572 | -74.074% |
| 2026-05-28 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +16.000% | 23 | 1,550 | -75.862% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | +4.167% | 43 | 1,508 | -72.000% |
| 2026-05-26 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -11.765% | 115 | 1,410 | -70.833% |
| 2026-05-21 | 1.0200 | 1.3600 | 1.0200 | 1.3600 | +23.636% | 349 | 1,317 | -74.265% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +1.852% | 2 | 1,317 | -68.182% |
| 2026-05-18 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -46.000% | 3 | 1,317 | -67.593% |
| 2026-05-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 5 | 1,312 | -82.500% |
| 2026-05-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +21.429% | 2 | 1,314 | -79.412% |
| 2026-05-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 1,314 | -75.000% |
| 2026-05-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.373% | 1 | 1,314 | -76.667% |
| 2026-05-07 | 1.5000 | 2.2500 | 1.5000 | 2.0100 | +45.652% | 9 | 1,314 | -82.587% |
| 2026-05-06 | 1.4000 | 1.4000 | 1.2500 | 1.3800 | -1.429% | 29 | 1,314 | -74.638% |
| 2026-04-30 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | -6.667% | 2 | 1,322 | -75.000% |
| 2026-04-28 | 1.1800 | 1.5000 | 1.1500 | 1.5000 | +57.895% | 20 | 1,322 | -76.667% |
| 2026-04-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 1 | 1,321 | -63.158% |
| 2026-04-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 10 | 1,321 | -72.000% |
| 2026-04-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 28 | 1,331 | -73.077% |
| 2026-04-21 | 1.9500 | 1.9500 | 1.3500 | 1.4600 | -11.515% | 41 | 1,266 | -76.027% |
| 2026-04-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 10 | 1,266 | -78.788% |
| 2026-04-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +19.310% | 70 | 1,266 | -79.769% |
| 2026-04-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 1 | 1,336 | -75.862% |
| 2026-04-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +44.068% | 40 | 1,336 | -79.412% |
| 2026-04-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +4.425% | 30 | 1,296 | -70.339% |
| 2026-04-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -7.377% | 35 | 1,266 | -69.027% |
| 2026-04-02 | 1.1500 | 1.2200 | 1.0900 | 1.2200 | +1.667% | 48 | 1,193 | -71.311% |
| 2026-04-01 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +21.212% | 13 | 1,193 | -70.833% |
| 2026-03-31 | 1.1500 | 1.1500 | 0.9900 | 0.9900 | -17.500% | 49 | 1,181 | -64.646% |
| 2026-03-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 1 | 1,133 | -70.833% |
| 2026-03-26 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 17 | 1,132 | -72.656% |
| 2026-03-25 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +8.333% | 22 | 1,115 | -73.077% |
| 2026-03-24 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -3.226% | 28 | 1,093 | -70.833% |
| 2026-03-23 | 1.3500 | 1.3500 | 1.2400 | 1.2400 | -4.615% | 2 | 1,065 | -71.774% |
| 2026-03-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 1 | 1,065 | -73.077% |
| 2026-03-19 | 1.3000 | 1.3000 | 1.2100 | 1.2400 | -3.125% | 35 | 1,064 | -71.774% |
| 2026-03-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 3 | 1,051 | -72.656% |
| 2026-03-17 | 1.3500 | 1.3500 | 1.2700 | 1.3100 | -2.963% | 9 | 1,051 | -73.282% |
| 2026-03-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 37 | 1,051 | -74.074% |
| 2026-03-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 16 | 1,014 | -75.000% |
| 2026-03-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 21 | 1,014 | -75.862% |
| 2026-03-10 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +8.000% | 27 | 993 | -74.074% |
| 2026-03-09 | 1.2500 | 1.2500 | 1.1900 | 1.2500 | -8.088% | 30 | 1,018 | -72.000% |
| 2026-03-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 10 | 1,034 | -74.265% |
| 2026-03-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 16 | 1,024 | -75.862% |
| 2026-03-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +6.618% | 2 | 1,008 | -75.862% |
| 2026-03-03 | 1.5000 | 1.5000 | 1.3400 | 1.3600 | -6.207% | 40 | 1,010 | -74.265% |
| 2026-03-02 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -7.051% | 18 | 995 | -75.862% |
| 2026-02-27 | 1.6500 | 1.6500 | 1.5600 | 1.5600 | -10.345% | 11 | 977 | -77.564% |
| 2026-02-26 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +5.455% | 24 | 967 | -79.885% |
| 2026-02-25 | 1.5000 | 1.7500 | 1.5000 | 1.6500 | +1.852% | 17 | 927 | -78.788% |
| 2026-02-24 | 1.6000 | 1.6500 | 1.6000 | 1.6200 | -0.613% | 36 | 927 | -78.395% |
| 2026-02-23 | 1.8500 | 1.8500 | 1.6300 | 1.6300 | -20.488% | 16 | 912 | -78.528% |
| 2026-02-20 | 2.4500 | 2.4500 | 2.0500 | 2.0500 | -7.240% | 27 | 908 | -82.927% |
| 2026-02-19 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 1 | 891 | -84.163% |
| 2026-02-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 16 | 890 | -84.444% |
| 2026-02-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 4 | 874 | -82.500% |
| 2026-02-12 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -12.500% | 44 | 874 | -83.333% |
| 2026-02-11 | 2.5500 | 2.5500 | 2.3100 | 2.4000 | -7.692% | 113 | 875 | -85.417% |
| 2026-02-10 | 2.6000 | 3.6600 | 2.6000 | 2.6000 | -12.162% | 128 | 764 | -86.538% |
| 2026-02-05 | 3.0000 | 3.1600 | 2.9600 | 2.9600 | -1.333% | 30 | 661 | -88.176% |
| 2026-02-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 671 | -88.333% |
| 2026-02-03 | 3.7900 | 3.7900 | 3.5000 | 3.5000 | -16.667% | 3 | 670 | -90.000% |
| 2026-02-02 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | +7.692% | 11 | 667 | -91.667% |
| 2026-01-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 4 | 656 | -91.026% |
| 2026-01-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 12 | 652 | -91.026% |
| 2026-01-23 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | 0.000% | 5 | 640 | -91.250% |
| 2026-01-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 2 | 633 | -91.250% |
| 2026-01-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 6 | 633 | -92.391% |
| 2026-01-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 2 | 639 | -92.632% |
| 2026-01-08 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -0.609% | 59 | 637 | -92.857% |
| 2026-01-07 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +2.708% | 1 | 583 | -92.901% |
| 2026-01-06 | 4.8700 | 5.0000 | 4.8000 | 4.8000 | +2.128% | 33 | 582 | -92.708% |
| 2026-01-05 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | +23.684% | 11 | 579 | -92.553% |
| 2025-12-30 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +2.703% | 3 | 579 | -90.789% |
| 2025-12-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -24.490% | 1 | 578 | -90.541% |
| 2025-12-19 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | +2.083% | 11 | 578 | -92.857% |
| 2025-12-18 | 4.6500 | 4.9000 | 4.6500 | 4.8000 | +15.663% | 8 | 569 | -92.708% |
| 2025-12-17 | 4.3300 | 4.3300 | 4.1500 | 4.1500 | -3.488% | 4 | 570 | -91.566% |
| 2025-12-16 | 4.3500 | 4.3500 | 4.2500 | 4.3000 | +2.381% | 42 | 571 | -91.860% |
| 2025-12-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 42 | 571 | -91.667% |
| 2025-12-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -11.111% | 1 | 532 | -92.045% |
| 2025-12-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +17.299% | 5 | 531 | -92.929% |
| 2025-12-05 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | +0.476% | 10 | 531 | -91.706% |
| 2025-12-04 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | -3.448% | 3 | 525 | -91.667% |
| 2025-12-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 4 | 524 | -91.954% |
| 2025-11-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 10 | 520 | -91.860% |
| 2025-11-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.890% | 10 | 510 | -91.250% |
| 2025-11-25 | 3.5600 | 3.6400 | 3.5000 | 3.6400 | +19.737% | 61 | 510 | -90.385% |
| 2025-11-24 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | +9.747% | 60 | 459 | -88.487% |
| 2025-11-21 | 2.7000 | 2.7700 | 2.7000 | 2.7700 | -1.071% | 11 | 419 | -87.365% |
| 2025-11-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.580% | 20 | 419 | -87.500% |
| 2025-11-19 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +10.959% | 20 | 419 | -89.198% |
| 2025-11-17 | 3.2000 | 3.2000 | 2.9200 | 2.9200 | -11.515% | 41 | 409 | -88.014% |
| 2025-11-14 | 3.3000 | 3.3400 | 3.3000 | 3.3000 | +4.762% | 21 | 408 | -89.394% |
| 2025-11-13 | 3.2000 | 3.3200 | 2.5000 | 3.1500 | -1.563% | 36 | 391 | -88.889% |
| 2025-11-11 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -11.111% | 50 | 377 | -89.063% |
| 2025-11-10 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | +43.426% | 50 | 396 | -90.278% |
| 2025-11-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -7.380% | 10 | 377 | -86.056% |
| 2025-11-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -12.581% | 20 | 377 | -87.085% |
| 2025-11-04 | 2.7500 | 3.1000 | 2.7500 | 3.1000 | 0.000% | 40 | 377 | -88.710% |
| 2025-11-03 | 2.7000 | 3.1000 | 2.7000 | 3.1000 | +10.714% | 396 | 103 | -88.710% |
| 2025-10-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 20 | 103 | -87.500% |
| 2025-10-30 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -6.452% | 2 | 116 | -87.931% |
| 2025-10-28 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +9.929% | 51 | 116 | -88.710% |
| 2025-10-24 | 2.9200 | 2.9200 | 2.8200 | 2.8200 | +20.000% | 2 | 104 | -87.589% |
| 2025-10-22 | 2.7000 | 2.7000 | 2.3500 | 2.3500 | -12.963% | 6 | 102 | -85.106% |
| 2025-10-21 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -7.850% | 4 | 97 | -87.037% |
| 2025-10-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.034% | 1 | 93 | -88.055% |
| 2025-10-17 | 3.0000 | 3.0000 | 2.7000 | 2.9000 | -19.444% | 6 | 93 | -87.931% |
| 2025-10-14 | 3.5300 | 3.6000 | 3.5000 | 3.6000 | +1.408% | 4 | 88 | -90.278% |
| 2025-10-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 3 | 87 | -90.141% |
| 2025-10-10 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | 0.000% | 85 | 84 | -90.000% |