JMIA280121C00022000
JMIA Jan 21 2028 22.00 Call
optionOPRA
EODOct 30, 2026
0.35USD+6.061%(+0.02)25Vol123OI
JMIA280121C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 25 | 123 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -58.750% | 12 | 121 | +6.061% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 121 | -56.250% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 2 | 123 | -56.250% |
| 2026-08-31 | 0.0500 | 0.7600 | 0.0500 | 0.7600 | +2.703% | 3 | 125 | -53.947% |
| 2026-08-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 1 | 125 | -52.703% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 3 | 124 | -65.000% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 2 | 124 | -61.111% |
| 2026-08-10 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +4.444% | 20 | 140 | -62.766% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 139 | -61.111% |
| 2026-07-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 139 | -58.824% |
| 2026-07-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -15.455% | 1 | 139 | -62.366% |
| 2026-07-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 138 | -68.182% |
| 2026-07-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 138 | -69.565% |
| 2026-07-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 7 | 138 | -70.833% |
| 2026-06-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -19.708% | 1 | 139 | -68.182% |
| 2026-06-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 10 | 139 | -74.453% |
| 2026-05-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 2 | 137 | -74.074% |
| 2026-05-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -30.636% | 5 | 132 | -70.833% |
| 2026-05-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +37.302% | 1 | 132 | -79.769% |
| 2026-04-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -18.182% | 5 | 132 | -72.222% |
| 2026-04-16 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +26.230% | 1 | 132 | -77.273% |
| 2026-04-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +3.390% | 19 | 132 | -71.311% |
| 2026-04-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -12.593% | 6 | 140 | -70.339% |
| 2026-03-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 1 | 140 | -74.074% |
| 2026-03-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.857% | 2 | 140 | -75.694% |
| 2026-03-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 2 | 141 | -75.000% |
| 2026-03-16 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -4.321% | 4 | 141 | -77.419% |
| 2026-03-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +15.714% | 2 | 137 | -78.395% |
| 2026-03-09 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -9.091% | 5 | 139 | -75.000% |
| 2026-03-06 | 1.5200 | 1.5500 | 1.5200 | 1.5400 | +2.667% | 3 | 139 | -77.273% |
| 2026-03-03 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -16.667% | 4 | 140 | -76.667% |
| 2026-02-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 2 | 140 | -80.556% |
| 2026-02-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 138 | -81.081% |
| 2026-02-23 | 2.0700 | 2.0700 | 1.9100 | 1.9500 | -26.415% | 7 | 138 | -82.051% |
| 2026-02-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 1 | 137 | -86.792% |
| 2026-02-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 137 | -87.037% |
| 2026-02-10 | 2.9000 | 3.0000 | 2.8000 | 2.8000 | -13.846% | 25 | 138 | -87.500% |
| 2026-02-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -20.732% | 1 | 161 | -89.231% |
| 2026-02-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.447% | 1 | 160 | -91.463% |
| 2026-01-29 | 4.5000 | 4.6300 | 4.5000 | 4.6300 | +15.750% | 15 | 160 | -92.441% |
| 2026-01-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 2 | 150 | -91.250% |
| 2026-01-16 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -26.937% | 4 | 149 | -91.162% |
| 2026-01-06 | 5.2000 | 5.4300 | 5.0800 | 5.4200 | +20.444% | 52 | 149 | -93.542% |
| 2026-01-02 | 4.4900 | 4.9000 | 4.0400 | 4.5000 | -7.407% | 200 | 160 | -92.222% |
| 2025-12-24 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +56.774% | 10 | 215 | -92.798% |
| 2025-11-21 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | -3.125% | 35 | 215 | -88.710% |
| 2025-11-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 3 | 228 | -89.063% |
| 2025-11-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 20 | 225 | -88.333% |
| 2025-10-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 245 | -89.394% |
| 2025-10-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 245 | -89.706% |
| 2025-10-27 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +5.096% | 50 | 244 | -89.394% |
| 2025-10-24 | 3.2000 | 3.2000 | 3.1000 | 3.1400 | +16.296% | 38 | 244 | -88.854% |
| 2025-10-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 15 | 243 | -87.037% |
| 2025-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 60 | 258 | -88.333% |
| 2025-10-20 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -3.030% | 75 | 258 | -89.063% |
| 2025-10-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 200 | 212 | -89.394% |
| 2025-10-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.485% | 1 | 12 | -91.463% |
| 2025-10-08 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +8.021% | 1 | 11 | -91.337% |
| 2025-10-07 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | -1.579% | 6 | 12 | -90.642% |
| 2025-10-06 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +8.571% | 3 | 7 | -90.789% |
| 2025-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 4 | -90.000% |
| 2025-09-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.028% | 1 | 3 | -89.706% |
| 2025-09-29 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +2.286% | 1 | 2 | -90.223% |
| 2025-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 1 | 2 | -90.000% |
| 2025-09-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | -91.026% |