JMIA280121C00020000
JMIA Jan 21 2028 20.00 Call
optionOPRA
EODOct 30, 2026
0.35USD-12.500%(-0.05)32Vol583OI
JMIA280121C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -12.500% | 32 | 603 | 0.000% |
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4 | 603 | -12.500% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 603 | -12.500% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 602 | -30.000% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 150 | 752 | -22.222% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 752 | -50.000% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 5 | 752 | -50.000% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 753 | -55.128% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 8 | 753 | -53.333% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -23.077% | 7 | 747 | -56.250% |
| 2026-09-02 | 1.0200 | 1.0400 | 0.9900 | 1.0400 | +7.216% | 40 | 707 | -66.346% |
| 2026-08-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 10 | 697 | -63.918% |
| 2026-08-27 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | +6.742% | 210 | 540 | -63.158% |
| 2026-08-25 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | +11.250% | 2 | 542 | -60.674% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -14.894% | 8 | 534 | -56.250% |
| 2026-08-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.444% | 1 | 534 | -62.766% |
| 2026-08-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 10 | 524 | -61.111% |
| 2026-08-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 10 | 514 | -61.111% |
| 2026-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 513 | -61.111% |
| 2026-08-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 2 | 513 | -65.000% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 515 | -61.111% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 14 | 501 | -61.111% |
| 2026-07-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 25 | 501 | -65.000% |
| 2026-07-22 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -13.043% | 14 | 494 | -65.000% |
| 2026-07-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 494 | -69.565% |
| 2026-07-20 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -4.348% | 30 | 480 | -68.182% |
| 2026-07-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 20 | 466 | -69.565% |
| 2026-07-16 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -6.250% | 22 | 476 | -70.833% |
| 2026-07-08 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -0.775% | 75 | 476 | -72.656% |
| 2026-07-07 | 1.5500 | 1.6000 | 1.2900 | 1.2900 | -14.000% | 16 | 476 | -72.868% |
| 2026-07-01 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +3.448% | 29 | 457 | -76.667% |
| 2026-06-30 | 1.3000 | 1.4500 | 1.2000 | 1.4500 | +20.833% | 56 | 436 | -75.862% |
| 2026-06-29 | 1.2000 | 1.2100 | 1.1800 | 1.2000 | -4.000% | 29 | 432 | -70.833% |
| 2026-06-22 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -21.875% | 4 | 432 | -72.000% |
| 2026-06-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 432 | -78.125% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +10.390% | 2 | 432 | -79.412% |
| 2026-06-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.938% | 1 | 433 | -77.273% |
| 2026-06-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +11.724% | 5 | 428 | -78.395% |
| 2026-06-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 20 | 428 | -75.862% |
| 2026-06-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 5 | 428 | -73.077% |
| 2026-06-02 | 1.4700 | 1.5200 | 1.4000 | 1.4000 | -6.667% | 60 | 441 | -75.000% |
| 2026-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2 | 441 | -76.667% |
| 2026-05-29 | 1.9000 | 1.9000 | 1.4500 | 1.6000 | +6.667% | 26 | 445 | -78.125% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 446 | -76.667% |
| 2026-05-21 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | 0.000% | 4 | 446 | -73.077% |
| 2026-05-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 100 | 446 | -73.077% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.3500 | 1.3500 | -6.897% | 5 | 446 | -74.074% |
| 2026-05-18 | 1.5400 | 1.5400 | 1.4500 | 1.4500 | -3.333% | 5 | 448 | -75.862% |
| 2026-05-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -22.280% | 10 | 458 | -76.667% |
| 2026-05-13 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -1.026% | 12 | 453 | -81.865% |
| 2026-05-12 | 1.7900 | 1.9500 | 1.7900 | 1.9500 | -18.750% | 6 | 448 | -82.051% |
| 2026-05-07 | 2.4000 | 2.5500 | 2.4000 | 2.4000 | +45.455% | 6 | 448 | -85.417% |
| 2026-05-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 1 | 444 | -78.788% |
| 2026-05-05 | 1.4400 | 1.5500 | 1.4000 | 1.4000 | -6.667% | 4 | 443 | -75.000% |
| 2026-05-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 1 | 442 | -76.667% |
| 2026-04-29 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +13.571% | 13 | 441 | -77.987% |
| 2026-04-28 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -6.667% | 10 | 428 | -75.000% |
| 2026-04-23 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -6.250% | 12 | 423 | -76.667% |
| 2026-04-22 | 1.7600 | 1.8000 | 1.6000 | 1.6000 | -5.882% | 58 | 421 | -78.125% |
| 2026-04-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 2 | 365 | -79.412% |
| 2026-04-20 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -7.317% | 14 | 365 | -81.579% |
| 2026-04-17 | 2.0000 | 2.0500 | 1.9500 | 2.0500 | +7.895% | 17 | 352 | -82.927% |
| 2026-04-16 | 1.8400 | 1.9000 | 1.7500 | 1.9000 | +26.667% | 15 | 340 | -81.579% |
| 2026-04-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 3 | 325 | -76.667% |
| 2026-04-13 | 1.5000 | 1.5500 | 1.4200 | 1.4200 | +5.185% | 23 | 322 | -75.352% |
| 2026-04-10 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -3.571% | 12 | 323 | -74.074% |
| 2026-04-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 323 | -75.000% |
| 2026-04-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 1 | 323 | -74.638% |
| 2026-03-31 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +8.000% | 3 | 324 | -74.074% |
| 2026-03-30 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -10.714% | 6 | 326 | -72.000% |
| 2026-03-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 2 | 324 | -75.000% |
| 2026-03-20 | 1.5000 | 1.5000 | 1.4200 | 1.4500 | -3.333% | 12 | 324 | -75.862% |
| 2026-03-18 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | -9.091% | 11 | 323 | -76.667% |
| 2026-03-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2 | 331 | -78.788% |
| 2026-03-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 1 | 333 | -78.788% |
| 2026-03-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 333 | -80.556% |
| 2026-03-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.208% | 10 | 333 | -80.556% |
| 2026-03-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -10.674% | 1 | 323 | -77.987% |
| 2026-03-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +9.877% | 35 | 323 | -80.337% |
| 2026-03-03 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | -6.897% | 6 | 358 | -78.395% |
| 2026-03-02 | 1.7000 | 1.8000 | 1.7000 | 1.7400 | -8.421% | 13 | 358 | -79.885% |
| 2026-02-27 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | -5.000% | 60 | 347 | -81.579% |
| 2026-02-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 347 | -82.500% |
| 2026-02-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 10 | 346 | -82.051% |
| 2026-02-23 | 2.3000 | 2.3000 | 1.9800 | 1.9800 | -15.745% | 34 | 346 | -82.323% |
| 2026-02-20 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -11.321% | 2 | 323 | -85.106% |
| 2026-02-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 4 | 322 | -86.792% |
| 2026-02-13 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 1 | 323 | -86.940% |
| 2026-02-12 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -10.000% | 3 | 323 | -87.037% |
| 2026-02-11 | 3.1500 | 3.1500 | 2.8000 | 3.0000 | 0.000% | 49 | 321 | -88.333% |
| 2026-02-10 | 2.5600 | 3.2700 | 2.5600 | 3.0000 | -12.791% | 46 | 310 | -88.333% |
| 2026-02-04 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -15.062% | 50 | 278 | -89.826% |
| 2026-02-03 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -17.515% | 3 | 328 | -91.358% |
| 2026-02-02 | 4.9600 | 4.9600 | 4.9100 | 4.9100 | +2.292% | 21 | 325 | -92.872% |
| 2026-01-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.138% | 10 | 304 | -92.708% |
| 2026-01-29 | 4.5300 | 5.0600 | 4.5300 | 5.0600 | +15.000% | 12 | 294 | -93.083% |
| 2026-01-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 1 | 291 | -92.045% |
| 2026-01-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.852% | 3 | 291 | -91.954% |
| 2026-01-16 | 4.6000 | 4.6700 | 4.6000 | 4.6700 | -7.708% | 2 | 289 | -92.505% |
| 2026-01-15 | 5.0500 | 5.0600 | 5.0500 | 5.0600 | +4.330% | 3 | 289 | -93.083% |
| 2026-01-14 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | -8.491% | 2 | 289 | -92.784% |
| 2026-01-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 288 | -93.396% |
| 2026-01-12 | 5.5700 | 5.6000 | 5.5600 | 5.6000 | -6.977% | 4 | 288 | -93.750% |
| 2026-01-09 | 5.8200 | 6.0200 | 5.8200 | 6.0200 | +0.333% | 38 | 287 | -94.186% |
| 2026-01-08 | 5.9000 | 6.0000 | 5.7000 | 6.0000 | +0.167% | 28 | 287 | -94.167% |
| 2026-01-07 | 5.6000 | 6.1000 | 5.6000 | 5.9900 | +19.800% | 12 | 262 | -94.157% |
| 2026-01-05 | 5.6500 | 5.6500 | 5.0000 | 5.0000 | -1.186% | 4 | 254 | -93.000% |
| 2026-01-02 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -12.759% | 10 | 254 | -93.083% |
| 2025-12-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 10 | 244 | -93.966% |
| 2025-12-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +25.000% | 17 | 244 | -94.167% |
| 2025-12-15 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -2.041% | 2 | 227 | -92.708% |
| 2025-12-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 9 | 226 | -92.857% |
| 2025-12-11 | 5.5000 | 5.5000 | 5.2000 | 5.5000 | +25.000% | 9 | 235 | -93.636% |
| 2025-12-03 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -13.725% | 40 | 227 | -92.045% |
| 2025-11-28 | 4.8000 | 6.0000 | 4.8000 | 5.1000 | +24.390% | 32 | 187 | -93.137% |
| 2025-11-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +32.258% | 5 | 157 | -91.463% |
| 2025-11-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -14.365% | 20 | 156 | -88.710% |
| 2025-11-20 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +1.685% | 37 | 156 | -90.331% |
| 2025-11-19 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +4.094% | 3 | 157 | -90.169% |
| 2025-11-14 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -9.043% | 1 | 157 | -89.766% |
| 2025-11-12 | 3.6000 | 3.7600 | 3.6000 | 3.7600 | +13.253% | 100 | 156 | -90.691% |
| 2025-11-10 | 4.4000 | 4.4000 | 3.3200 | 3.3200 | -8.791% | 13 | 155 | -89.458% |
| 2025-11-07 | 3.3000 | 3.6400 | 3.0600 | 3.6400 | +8.012% | 14 | 143 | -90.385% |
| 2025-11-04 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -15.750% | 20 | 132 | -89.614% |
| 2025-10-29 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +13.960% | 5 | 132 | -91.250% |
| 2025-10-24 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +30.000% | 18 | 130 | -90.028% |
| 2025-10-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.396% | 10 | 130 | -87.037% |
| 2025-10-22 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -8.025% | 1 | 120 | -88.255% |
| 2025-10-21 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -7.429% | 1 | 119 | -89.198% |
| 2025-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.935% | 2 | 119 | -90.000% |
| 2025-10-17 | 3.4000 | 4.0200 | 3.4000 | 4.0200 | +3.077% | 156 | 119 | -91.294% |
| 2025-10-16 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -6.475% | 11 | 156 | -91.026% |
| 2025-10-13 | 4.1600 | 4.1700 | 4.1600 | 4.1700 | +12.703% | 20 | 156 | -91.607% |
| 2025-10-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.731% | 1 | 136 | -90.541% |
| 2025-10-07 | 4.0400 | 4.0400 | 4.0000 | 4.0100 | -6.744% | 90 | 136 | -91.272% |
| 2025-10-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 5 | 49 | -91.860% |
| 2025-10-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 3 | 49 | -91.026% |
| 2025-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 10 | 46 | -90.789% |
| 2025-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.913% | 10 | 56 | -91.250% |
| 2025-09-16 | 4.1000 | 4.2000 | 3.7600 | 4.1200 | +60.311% | 55 | 46 | -91.505% |
| 2025-09-15 | 3.0000 | 3.0000 | 2.5700 | 2.5700 | 0.000% | 3 | 3 | -86.381% |