Dark

JMIA20280121C20
JMIA Jan 21 2028 20.00 Call (JMIA280121C00020000)
option OPRA

EOD

Aug 28, 2026

0.9700+2.105%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.9700	0.9700	0.9700	0.9700	+2.105%	10	707	0.000%
2026-08-27	0.9500	0.9500	0.9400	0.9500	+6.742%	210	697	+2.105%
2026-08-25	0.8700	0.8900	0.8700	0.8900	+11.250%	2	540	+8.989%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-14.894%	8	542	+21.250%
2026-08-18	0.9400	0.9400	0.9400	0.9400	+4.444%	1	534	+3.191%
2026-08-17	0.9000	0.9000	0.9000	0.9000	0.000%	10	534	+7.778%
2026-08-11	0.9000	0.9000	0.9000	0.9000	0.000%	10	524	+7.778%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-10.000%	2	514	+7.778%
2026-08-05	1.0000	1.0000	1.0000	1.0000	+11.111%	2	513	-3.000%
2026-07-31	0.9000	0.9000	0.9000	0.9000	0.000%	2	513	+7.778%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-10.000%	14	515	+7.778%
2026-07-23	1.0000	1.0000	1.0000	1.0000	0.000%	25	501	-3.000%
2026-07-22	1.0800	1.0800	1.0000	1.0000	-13.043%	14	501	-3.000%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+4.545%	1	494	-15.652%
2026-07-20	1.2000	1.2000	1.1000	1.1000	-4.348%	30	494	-11.818%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-4.167%	20	480	-15.652%
2026-07-16	1.3200	1.3200	1.2000	1.2000	-6.250%	22	466	-19.167%
2026-07-08	1.3000	1.3000	1.2800	1.2800	-0.775%	75	476	-24.219%
2026-07-07	1.5500	1.6000	1.2900	1.2900	-14.000%	16	476	-24.806%
2026-07-01	1.5100	1.5100	1.5000	1.5000	+3.448%	29	476	-35.333%
2026-06-30	1.3000	1.4500	1.2000	1.4500	+20.833%	56	457	-33.103%
2026-06-29	1.2000	1.2100	1.1800	1.2000	-4.000%	29	436	-19.167%
2026-06-22	1.3000	1.3000	1.2500	1.2500	-21.875%	4	432	-22.400%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-5.882%	1	432	-39.375%
2026-06-15	1.7000	1.7000	1.7000	1.7000	+10.390%	2	432	-42.941%
2026-06-10	1.5400	1.5400	1.5400	1.5400	-4.938%	1	432	-37.013%
2026-06-09	1.6200	1.6200	1.6200	1.6200	+11.724%	5	433	-40.123%
2026-06-08	1.4500	1.4500	1.4500	1.4500	+11.538%	20	428	-33.103%
2026-06-04	1.3000	1.3000	1.3000	1.3000	-7.143%	5	428	-25.385%
2026-06-02	1.4700	1.5200	1.4000	1.4000	-6.667%	60	428	-30.714%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-6.250%	2	441	-35.333%
2026-05-29	1.9000	1.9000	1.4500	1.6000	+6.667%	26	441	-39.375%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+15.385%	1	445	-35.333%
2026-05-21	1.4000	1.4000	1.3000	1.3000	0.000%	4	446	-25.385%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-3.704%	100	446	-25.385%
2026-05-19	1.6000	1.6000	1.3500	1.3500	-6.897%	5	446	-28.148%
2026-05-18	1.5400	1.5400	1.4500	1.4500	-3.333%	5	446	-33.103%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-22.280%	10	446	-35.333%
2026-05-13	2.0000	2.0000	1.9300	1.9300	-1.026%	12	458	-49.741%
2026-05-12	1.7900	1.9500	1.7900	1.9500	-18.750%	6	448	-50.256%
2026-05-07	2.4000	2.5500	2.4000	2.4000	+45.455%	6	448	-59.583%
2026-05-06	1.6500	1.6500	1.6500	1.6500	+17.857%	1	444	-41.212%
2026-05-05	1.4400	1.5500	1.4000	1.4000	-6.667%	4	443	-30.714%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-5.660%	1	442	-35.333%
2026-04-29	1.5900	1.5900	1.5900	1.5900	+13.571%	13	441	-38.994%
2026-04-28	1.5000	1.5000	1.4000	1.4000	-6.667%	10	428	-30.714%
2026-04-23	1.5500	1.5500	1.5000	1.5000	-6.250%	12	423	-35.333%
2026-04-22	1.7600	1.8000	1.6000	1.6000	-5.882%	58	421	-39.375%
2026-04-21	1.7000	1.7000	1.7000	1.7000	-10.526%	2	365	-42.941%
2026-04-20	2.0000	2.0000	1.9000	1.9000	-7.317%	14	365	-48.947%
2026-04-17	2.0000	2.0500	1.9500	2.0500	+7.895%	17	352	-52.683%
2026-04-16	1.8400	1.9000	1.7500	1.9000	+26.667%	15	340	-48.947%
2026-04-14	1.5000	1.5000	1.5000	1.5000	+5.634%	3	325	-35.333%
2026-04-13	1.5000	1.5500	1.4200	1.4200	+5.185%	23	322	-31.690%
2026-04-10	1.4300	1.4300	1.3500	1.3500	-3.571%	12	323	-28.148%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+1.449%	1	323	-30.714%
2026-04-07	1.3800	1.3800	1.3800	1.3800	+2.222%	1	323	-29.710%
2026-03-31	1.3200	1.3500	1.3200	1.3500	+8.000%	3	324	-28.148%
2026-03-30	1.3500	1.3500	1.2500	1.2500	-10.714%	6	326	-22.400%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-3.448%	2	324	-30.714%
2026-03-20	1.5000	1.5000	1.4200	1.4500	-3.333%	12	324	-33.103%
2026-03-18	1.4600	1.5000	1.4600	1.5000	-9.091%	11	323	-35.333%
2026-03-17	1.6500	1.6500	1.6500	1.6500	0.000%	2	331	-41.212%
2026-03-16	1.6500	1.6500	1.6500	1.6500	-8.333%	1	333	-41.212%
2026-03-11	1.8000	1.8000	1.8000	1.8000	0.000%	1	333	-46.111%
2026-03-10	1.8000	1.8000	1.8000	1.8000	+13.208%	10	333	-46.111%
2026-03-09	1.5900	1.5900	1.5900	1.5900	-10.674%	1	323	-38.994%
2026-03-05	1.7800	1.7800	1.7800	1.7800	+9.877%	35	323	-45.506%
2026-03-03	1.5500	1.6200	1.5500	1.6200	-6.897%	6	358	-40.123%
2026-03-02	1.7000	1.8000	1.7000	1.7400	-8.421%	13	358	-44.253%
2026-02-27	2.0200	2.0200	1.9000	1.9000	-5.000%	60	347	-48.947%
2026-02-26	2.0000	2.0000	2.0000	2.0000	+2.564%	1	347	-51.500%
2026-02-24	1.9500	1.9500	1.9500	1.9500	-1.515%	10	346	-50.256%
2026-02-23	2.3000	2.3000	1.9800	1.9800	-15.745%	34	346	-51.010%
2026-02-20	2.4000	2.4000	2.3500	2.3500	-11.321%	2	323	-58.723%
2026-02-18	2.6500	2.6500	2.6500	2.6500	-1.119%	4	322	-63.396%
2026-02-13	2.6800	2.6800	2.6800	2.6800	-0.741%	1	323	-63.806%
2026-02-12	2.8500	2.8500	2.7000	2.7000	-10.000%	3	323	-64.074%
2026-02-11	3.1500	3.1500	2.8000	3.0000	0.000%	49	321	-67.667%
2026-02-10	2.5600	3.2700	2.5600	3.0000	-12.791%	46	310	-67.667%
2026-02-04	3.4400	3.4400	3.4400	3.4400	-15.062%	50	278	-71.802%
2026-02-03	4.0000	4.0500	4.0000	4.0500	-17.515%	3	328	-76.049%
2026-02-02	4.9600	4.9600	4.9100	4.9100	+2.292%	21	325	-80.244%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-5.138%	10	304	-79.792%
2026-01-29	4.5300	5.0600	4.5300	5.0600	+15.000%	12	294	-80.830%
2026-01-23	4.4000	4.4000	4.4000	4.4000	+1.149%	1	291	-77.955%
2026-01-21	4.3500	4.3500	4.3500	4.3500	-6.852%	3	291	-77.701%
2026-01-16	4.6000	4.6700	4.6000	4.6700	-7.708%	2	289	-79.229%
2026-01-15	5.0500	5.0600	5.0500	5.0600	+4.330%	3	289	-80.830%
2026-01-14	4.7000	4.8500	4.7000	4.8500	-8.491%	2	289	-80.000%
2026-01-13	5.3000	5.3000	5.3000	5.3000	-5.357%	1	288	-81.698%
2026-01-12	5.5700	5.6000	5.5600	5.6000	-6.977%	4	288	-82.679%
2026-01-09	5.8200	6.0200	5.8200	6.0200	+0.333%	38	287	-83.887%
2026-01-08	5.9000	6.0000	5.7000	6.0000	+0.167%	28	287	-83.833%
2026-01-07	5.6000	6.1000	5.6000	5.9900	+19.800%	12	262	-83.806%
2026-01-05	5.6500	5.6500	5.0000	5.0000	-1.186%	4	254	-80.600%
2026-01-02	5.0600	5.0600	5.0600	5.0600	-12.759%	10	254	-80.830%
2025-12-24	5.8000	5.8000	5.8000	5.8000	-3.333%	10	244	-83.276%
2025-12-19	6.0000	6.0000	6.0000	6.0000	+25.000%	17	244	-83.833%
2025-12-15	4.6500	4.8000	4.6500	4.8000	-2.041%	2	227	-79.792%
2025-12-12	4.9000	4.9000	4.9000	4.9000	-10.909%	9	226	-80.204%
2025-12-11	5.5000	5.5000	5.2000	5.5000	+25.000%	9	235	-82.364%
2025-12-03	4.5000	4.5000	4.4000	4.4000	-13.725%	40	227	-77.955%
2025-11-28	4.8000	6.0000	4.8000	5.1000	+24.390%	32	187	-80.980%
2025-11-25	4.1000	4.1000	4.1000	4.1000	+32.258%	5	157	-76.341%
2025-11-21	3.1000	3.1000	3.1000	3.1000	-14.365%	20	156	-68.710%
2025-11-20	3.6200	3.6200	3.6200	3.6200	+1.685%	37	156	-73.204%
2025-11-19	3.5600	3.5600	3.5600	3.5600	+4.094%	3	157	-72.753%
2025-11-14	3.4200	3.4200	3.4200	3.4200	-9.043%	1	157	-71.637%
2025-11-12	3.6000	3.7600	3.6000	3.7600	+13.253%	100	156	-74.202%
2025-11-10	4.4000	4.4000	3.3200	3.3200	-8.791%	13	155	-70.783%
2025-11-07	3.3000	3.6400	3.0600	3.6400	+8.012%	14	143	-73.352%
2025-11-04	3.3700	3.3700	3.3700	3.3700	-15.750%	20	132	-71.217%
2025-10-29	3.9000	4.0000	3.9000	4.0000	+13.960%	5	132	-75.750%
2025-10-24	3.5100	3.5100	3.5100	3.5100	+30.000%	18	130	-72.365%
2025-10-23	2.7000	2.7000	2.7000	2.7000	-9.396%	10	130	-64.074%
2025-10-22	2.9800	2.9800	2.9800	2.9800	-8.025%	1	120	-67.450%
2025-10-21	3.2400	3.2400	3.2400	3.2400	-7.429%	1	119	-70.062%
2025-10-20	3.5000	3.5000	3.5000	3.5000	-12.935%	2	119	-72.286%
2025-10-17	3.4000	4.0200	3.4000	4.0200	+3.077%	156	119	-75.871%
2025-10-16	4.1000	4.1000	3.9000	3.9000	-6.475%	11	156	-75.128%
2025-10-13	4.1600	4.1700	4.1600	4.1700	+12.703%	20	156	-76.739%
2025-10-10	3.7000	3.7000	3.7000	3.7000	-7.731%	1	136	-73.784%
2025-10-07	4.0400	4.0400	4.0000	4.0100	-6.744%	90	136	-75.810%
2025-10-06	4.3000	4.3000	4.3000	4.3000	+10.256%	5	49	-77.442%
2025-10-03	3.9000	3.9000	3.9000	3.9000	+2.632%	3	49	-75.128%
2025-09-24	3.8000	3.8000	3.8000	3.8000	-5.000%	10	46	-74.474%
2025-09-18	4.0000	4.0000	4.0000	4.0000	-2.913%	10	56	-75.750%
2025-09-16	4.1000	4.2000	3.7600	4.1200	+60.311%	55	46	-76.456%
2025-09-15	3.0000	3.0000	2.5700	2.5700	0.000%	3	3	-62.257%

.dark-mode .JYcgch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYcgch{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20280121C20JMIA Jan 21 2028 20.00 Call (JMIA280121C00020000)option OPRA

JMIA20280121C20
JMIA Jan 21 2028 20.00 Call (JMIA280121C00020000)
option OPRA